Tour v528
META
META PLATFORMS INC A
$744.65 +0.46%
9/22 10:00

Option Volume

Detail
Current (09/22 10:00am) 243,445
Calls: 165,925 (68%)
Puts: 77,520 (32%)
Prior (09/18) 197,782
Calls: 124,788 (63%)
Puts: 72,994 (37%)
Current vs Prior +23.09%
Calls: +32.97% (Calls)
Puts: +6.20% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -78.05%
Calls: -77.09%
Puts: -79.87%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 10:00am) $293.21M
Calls: $213.38M (73%)
Puts: $79.82M (27%)
Prior (09/18) $115.41M
Calls: $78.38M (68%)
Puts: $37.03M (32%)
Current vs Prior +154.06%
Calls: +172.25%
Puts: +115.57%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg -80.93%
Calls: -83.51%
Puts: -67.23%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 10:00am) 0.47
Prior (09/18) 0.58
Current vs Prior -20.13%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -12.88%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 10:00am) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/18) 3,526,354
Calls: 2,403,028 (68%)
Puts: 1,123,326 (32%)
Current vs Prior -8.88%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.89% | 4.63%4.63% | 6.55%9.25% | 15.26%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -17.57% | -11.95%-11.95% | -9.48%+2133.22% | +54.02%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg +15.75% | +26.47%+77.76% | +22.63%+467.87% | +64.35%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -17.57% | -11.95%-11.95% | -9.48%+2133.22% | +54.02%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 4.89% | 3.33%
Calls: 4.46% | 3.64%
Puts: 5.32% | 3.01%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -54.38% | -63.37%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -25.88% | -29.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($213.38M). Massive premium surge with dollar volume up 154% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (165,925 calls vs 77,520 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 779 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 23109.25110.75$110.001.4%--1.0063
$640.00Sep 23104.35105.80$105.071.4%21.0074
$720.00Sep 2531.6532.25$31.951.9%2400.742.9K
$750.00Oct 1631.4532.05$31.751.9%6670.5014.5K
$710.00Oct 1653.6054.65$54.131.9%320.697.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 1631.9532.50$32.231.7%200.48306
$770.00Oct 1646.3547.20$46.781.8%80.5974
$780.00Oct 949.4550.50$49.982.1%20.662
$780.00Oct 1653.0054.15$53.582.1%30.6325
$775.00Oct 1649.6550.75$50.202.2%60.6141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.64, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Sep 230.300.35$0.3215.6%2.4K0.031.1K
$825.00Sep 230.170.19$0.1811.1%1.6K0.01575
$815.00Sep 230.250.28$0.2711.1%1.7K0.02253
$800.00Sep 230.550.58$0.565.4%13.4K0.045.8K
$805.00Sep 230.420.46$0.449.1%2.2K0.04417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 230.350.41$0.3815.8%7110.031.2K
$700.00Sep 230.480.55$0.5213.5%2.8K0.044.0K
$705.00Sep 230.660.74$0.7011.4%4950.062.5K
$707.50Sep 230.780.88$0.8312.0%4120.07853
$702.50Sep 230.550.66$0.6118.0%1780.05741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Sep 23144.45149.25$146.853.3%41.00--
$600.00Sep 23141.95146.95$144.453.5%21.008
$615.00Sep 23126.95131.95$129.453.9%--1.0037
$617.50Sep 23124.50129.50$127.003.9%--1.0052
$620.00Sep 23123.40127.05$125.232.9%21.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 23103.25108.15$105.704.6%60.99--
$830.00Sep 2383.2088.20$85.705.8%--0.9920
$820.00Sep 2373.5577.50$75.535.2%370.98--
$805.00Sep 2358.7061.95$60.335.4%70.9615
$800.00Sep 2354.3557.05$55.704.8%1110.9569

Most actively traded options today. High liquidity = easy entry/exit. 1,045 active (total vol 219.1K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.550.58$0.565.4%13.4K0.045.8K
$750.00Sep 237.708.00$7.853.8%10.6K0.421.9K
$770.00Sep 232.692.79$2.743.6%9.7K0.191.9K
$760.00Sep 234.604.90$4.756.3%7.2K0.292.1K
$780.00Sep 231.551.64$1.605.6%7.0K0.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.480.55$0.5213.5%2.8K0.044.0K
$750.00Sep 2312.8513.40$13.134.2%2.5K0.58562
$725.00Sep 258.108.35$8.233.0%2.4K0.301.1K
$720.00Sep 232.052.18$2.126.1%2.4K0.162.6K
$740.00Sep 237.708.10$7.905.1%2.4K0.421.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 22.1%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 23Oct 557.7%44.1%30.8%1.3K490
$747.50Sep 23Oct 558.8%46.0%27.6%2.7K621
$770.00Sep 23Oct 3063.0%50.6%24.6%9.7K2.2K
$745.00Sep 23Oct 3058.5%47.1%24.2%3.9K1.5K
$727.50Sep 23Oct 258.0%46.9%23.7%361680
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 23Oct 2363.0%44.3%42.3%25820
$765.00Sep 23Oct 2361.3%44.1%39.1%8885
$745.00Sep 23Oct 3058.5%47.1%24.2%1.5K667
$727.50Sep 23Oct 258.0%46.9%23.7%459862
$742.50Sep 23Oct 257.7%46.7%23.6%1.3K535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 1.92, avg 6.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$710.00Oct 30$1.71$3.29$1.7167%1.92$706.71
$725.00$730.00Oct 5$1.92$3.08$1.9264%1.60$726.92
$667.50$670.00Sep 23$1.35$1.15$1.35100%0.85$668.85
$670.00$675.00Oct 30$2.75$2.25$2.7578%0.82$672.75
$642.50$645.00Sep 23$1.47$1.03$1.47100%0.70$643.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$755.00Oct 5$5.18$4.82$5.1861%0.93$759.82
$737.50$735.00Sep 30$0.50$2.00$0.5043%4.00$737.00
$810.00$805.00Oct 16$3.23$1.77$3.2374%0.55$806.77
$735.00$730.00Oct 5$1.63$3.37$1.6342%2.07$733.37
$720.00$715.00Oct 23$1.50$3.50$1.5037%2.33$718.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 1.38, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$805.00$830.00Oct 5$4.22$4.22$20.7878%0.20$809.22
$750.00$755.00Oct 5$2.90$2.90$2.1051%1.38$752.90
$760.00$765.00Oct 5$2.45$2.45$2.5558%0.96$762.45
$745.00$747.50Sep 30$1.58$1.58$0.9249%1.72$746.58
$795.00$800.00Oct 5$1.48$1.48$3.5275%0.42$796.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$735.00Oct 5$2.90$2.90$2.1055%1.38$737.10
$725.00$720.00Oct 23$2.44$2.44$2.5661%0.95$722.56
$720.00$715.00Oct 5$1.98$1.98$3.0267%0.66$718.02
$730.00$725.00Oct 23$2.41$2.41$2.5959%0.93$727.59
$730.00$725.00Oct 9$2.30$2.30$2.7060%0.85$727.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.31, cheapest $6.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 23Sep 25$6.6358.5%58.8%
$755.00Sep 23Sep 25$6.2559.5%59.9%
$750.00Sep 23Sep 25$6.5559.2%59.8%
$740.00Sep 23Sep 25$6.5257.6%58.7%
$737.50Sep 23Sep 25$6.5057.7%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Sep 23Sep 25$6.2758.5%58.8%
$755.00Sep 23Sep 25$5.9559.5%59.9%
$750.00Sep 23Sep 25$6.2259.2%59.8%
$740.00Sep 23Sep 25$6.2357.6%58.7%
$737.50Sep 23Sep 25$6.1557.7%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 2.72% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.50Sep 23$11.20$9.05$20.25$722.25$762.752.72%
$745.00Sep 23$10.07$10.33$20.40$724.60$765.402.74%
$740.00Sep 23$12.63$7.90$20.53$719.47$760.532.76%
$747.50Sep 23$8.88$11.73$20.61$726.89$768.112.77%
$737.50Sep 23$14.08$6.88$20.96$716.54$758.462.81%
$750.00Sep 23$7.85$13.13$20.98$729.02$770.982.82%
$735.00Sep 23$15.65$5.90$21.55$713.45$756.552.89%
$732.50Sep 23$17.33$5.10$22.43$710.07$754.933.01%
$755.00Sep 23$6.08$16.38$22.46$732.54$777.463.02%
$730.00Sep 23$19.02$4.33$23.35$706.65$753.353.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.16% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$732.50Sep 23$3.55$5.10$8.65$723.85$773.65
$760.00$732.50Sep 23$4.75$5.10$9.85$722.65$769.85
$765.00$735.00Sep 23$3.55$5.90$9.45$725.55$774.45
$760.00$735.00Sep 23$4.75$5.90$10.65$724.35$770.65
$755.00$732.50Sep 23$6.08$5.10$11.18$721.32$766.18
$755.00$735.00Sep 23$6.08$5.90$11.98$723.02$766.98
$765.00$737.50Sep 23$3.55$6.88$10.43$727.07$775.43
$760.00$737.50Sep 23$4.75$6.88$11.63$725.87$771.63
$755.00$737.50Sep 23$6.08$6.88$12.96$724.54$767.96
$765.00$740.00Sep 23$3.55$7.90$11.45$728.55$776.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.91, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690795/800Oct 5$2.38$2.6257%0.91$687.62$797.38
670/675795/800Oct 5$2.09$2.9163%0.72$672.91$797.09
645/650795/800Oct 5$1.76$3.2469%0.54$648.24$796.76
680/685795/800Oct 5$2.21$2.7959%0.79$682.79$797.21
625/630795/800Oct 5$1.59$3.4171%0.47$628.41$796.59
675/680795/800Oct 5$2.07$2.9361%0.71$677.93$797.07
618/620785/790Sep 23$0.59$4.4190%0.13$619.41$785.59
618/620780/785Sep 23$0.70$4.3087%0.16$619.30$780.70
618/620775/780Sep 23$0.83$4.1784%0.20$619.17$775.83
618/620760/765Sep 23$1.52$3.4870%0.44$618.48$761.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 512 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 23$0.13$4.8712%37.46
$765.00$770.00$775.00Sep 25$0.12$4.887%40.67
$770.00$775.00$780.00Sep 23$0.12$4.887%40.67
$750.00$755.00$760.00Sep 28$0.15$4.858%32.33
$870.00$880.00$890.00Oct 30$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 2$0.08$4.926%61.50
$760.00$765.00$770.00Sep 28$0.12$4.888%40.67
$755.00$760.00$765.00Sep 25$0.16$4.849%30.25
$730.00$735.00$740.00Oct 9$0.09$4.916%54.56
$705.00$710.00$715.00Oct 9$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-12.61, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 28-$45.17$4.83
$865.00$880.001:2Oct 5-$0.57$14.43
$860.00$875.001:2Sep 30-$0.45$14.55
$865.00$875.001:2Sep 28-$0.11$9.89
$880.00$890.001:2Sep 30-$0.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$795.001:2Sep 28-$12.61$32.39
$620.00$600.001:2Oct 5-$0.16$19.84
$625.00$622.501:2Sep 23$0.00$2.50
$642.50$640.001:2Sep 23$0.00$2.50
$630.00$627.501:2Sep 23$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 5.52%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Oct 30$41.100.482.1%5.52%7.58%31340
$765.00Oct 30$38.900.472.7%5.22%7.96%1447
$775.00Oct 30$35.100.444.1%4.71%8.79%780
$770.00Oct 30$36.950.453.4%4.96%8.37%5227
$755.00Oct 30$43.150.501.4%5.79%7.18%783
$780.00Oct 30$33.300.424.8%4.47%9.22%5142
$785.00Oct 30$31.550.415.4%4.24%9.66%146
$790.00Oct 30$29.900.396.1%4.02%10.11%12175
$750.00Oct 30$44.850.520.7%6.02%6.74%34428
$795.00Oct 30$28.300.386.8%3.80%10.56%450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,925
Total Puts 77,520
Put/Call Ratio 0.47
Net Difference 88,405

Prior's Put/Call Breakdown

Total Calls 124,788
Total Puts 72,994
Put/Call Ratio 0.58
Net Difference 51,794

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All