Tour v528
META
META PLATFORMS INC A
$743.06 +0.24%
9/22 09:55

Option Volume

Detail
Current (09/22 9:55am) 219,885
Calls: 151,864 (69%)
Puts: 68,021 (31%)
Prior (09/09) 346,164
Calls: 241,185 (70%)
Puts: 104,979 (30%)
Current vs Prior -36.48%
Calls: -37.03% (Calls)
Puts: -35.21% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -80.18%
Calls: -79.03%
Puts: -82.34%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 9:55am) $257.10M
Calls: $182.80M (71%)
Puts: $74.30M (29%)
Prior (09/09) $409.96M
Calls: $354.82M (87%)
Puts: $55.13M (13%)
Current vs Prior -37.29%
Calls: -48.48%
Puts: +34.77%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg -83.28%
Calls: -85.88%
Puts: -69.49%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 9:55am) 0.45
Prior (09/09) 0.44
Current vs Prior +2.90%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -16.48%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 9:55am) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/09) 3,397,561
Calls: 2,360,478 (69%)
Puts: 1,037,083 (31%)
Current vs Prior -5.43%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.94% | 4.69%4.69% | 6.59%9.35% | 15.33%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -16.13% | -10.86%-10.86% | -8.90%+2156.52% | +54.71%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg +17.77% | +28.03%+79.95% | +23.42%+473.79% | +65.09%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -16.13% | -10.86%-10.86% | -8.90%+2156.52% | +54.71%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 4.12% | 2.73%
Calls: 4.21% | 2.90%
Puts: 4.03% | 2.56%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -61.57% | -69.97%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -37.55% | -42.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($182.80M). Extreme bullish P/C ratio of 0.45 - heavy call buying (151,864 calls vs 68,021 puts). Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 802 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 1640.9541.55$41.251.5%1120.594.0K
$725.00Oct 234.0534.55$34.301.5%360.64380
$795.00Sep 230.640.65$0.651.5%3.1K0.05413
$725.00Oct 1643.8044.50$44.151.6%970.613.8K
$720.00Oct 942.3043.00$42.651.6%260.65421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1635.7036.25$35.981.5%2040.511.1K
$785.00Oct 954.2055.15$54.681.7%20.691
$735.00Oct 1628.0028.50$28.251.8%490.44380
$775.00Oct 947.1047.95$47.531.8%20.64--
$780.00Sep 2541.4542.20$41.831.8%20.7827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.56, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Sep 230.210.24$0.2213.6%1.7K0.02253
$830.00Sep 230.130.15$0.1414.3%5590.01174
$810.00Sep 230.270.32$0.3016.7%2.4K0.031.1K
$800.00Sep 230.470.51$0.498.2%12.1K0.045.8K
$805.00Sep 230.360.40$0.3810.5%2.1K0.03417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 230.300.32$0.316.5%1.2K0.032.0K
$680.00Sep 230.180.20$0.1910.5%7470.021.6K
$695.00Sep 230.410.46$0.4411.4%6760.041.2K
$702.50Sep 230.660.72$0.698.7%1690.06741
$700.00Sep 230.550.62$0.5911.9%2.6K0.054.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 23141.30146.85$144.073.9%21.008
$615.00Sep 23126.05131.85$128.954.5%--1.0037
$617.50Sep 23123.60129.35$126.484.5%--1.0052
$620.00Sep 23121.50126.85$124.184.3%21.0026
$622.50Sep 23119.70124.40$122.053.9%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 23103.30109.20$106.255.6%60.99--
$830.00Sep 2383.3088.40$85.855.9%--0.9920
$820.00Sep 2373.4079.05$76.227.4%320.98--
$805.00Sep 2358.6064.15$61.389.0%70.9715
$800.00Sep 2353.7058.70$56.208.9%1110.9669

Most actively traded options today. High liquidity = easy entry/exit. 1,032 active (total vol 198.8K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.470.51$0.498.2%12.1K0.045.8K
$750.00Sep 237.307.60$7.454.0%10.0K0.401.9K
$770.00Sep 232.512.66$2.595.8%9.2K0.181.9K
$760.00Sep 234.354.55$4.454.5%6.8K0.272.1K
$780.00Sep 231.451.53$1.495.4%6.5K0.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.550.62$0.5911.9%2.6K0.054.0K
$750.00Sep 2313.9014.40$14.153.5%2.3K0.59562
$720.00Sep 232.402.56$2.486.5%2.2K0.182.6K
$740.00Sep 238.508.90$8.704.6%2.1K0.441.2K
$750.00Sep 2520.0520.65$20.352.9%2.0K0.55652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 23.5%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 23Oct 558.8%43.8%34.2%1.1K490
$747.50Sep 23Oct 559.9%46.8%28.0%2.3K621
$770.00Sep 23Oct 3063.5%50.7%25.3%9.2K2.2K
$745.00Sep 23Oct 3059.6%47.6%25.2%3.3K1.5K
$727.50Sep 23Oct 259.1%47.3%24.9%352680
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 23Oct 2363.5%44.4%43.0%25820
$765.00Sep 23Oct 2362.1%44.3%40.2%8885
$745.00Sep 23Oct 3059.6%47.6%25.2%1.3K667
$742.50Sep 23Oct 258.8%47.0%25.1%897535
$727.50Sep 23Oct 259.1%47.3%24.9%407862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 705 found (best R:R 13.29, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$712.50Sep 23$0.78$1.72$0.7890%2.21$710.78
$705.00$707.50Sep 23$1.02$1.48$1.0292%1.45$706.02
$765.00$775.00Oct 5$2.33$7.67$2.3340%3.29$767.33
$725.00$730.00Oct 5$1.97$3.03$1.9765%1.54$726.97
$700.00$705.00Oct 23$2.48$2.52$2.4871%1.02$702.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Oct 5$0.35$4.65$0.3542%13.29$734.65
$790.00$780.00Oct 2$6.50$3.50$6.5075%0.54$783.50
$795.00$790.00Oct 9$3.03$1.97$3.0373%0.65$791.97
$775.00$770.00Sep 28$3.18$1.82$3.1873%0.57$771.82
$715.00$710.00Oct 5$1.02$3.98$1.0230%3.90$713.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 1.48, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 5$3.10$3.10$1.9051%1.63$753.10
$795.00$800.00Oct 5$1.77$1.77$3.2374%0.55$796.77
$760.00$765.00Oct 5$2.45$2.45$2.5557%0.96$762.45
$860.00$865.00Oct 5$0.64$0.64$4.3691%0.15$860.64
$775.00$780.00Sep 30$1.58$1.58$3.4270%0.46$776.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$735.00Oct 5$2.98$2.98$2.0255%1.48$737.02
$730.00$725.00Oct 5$2.60$2.60$2.4061%1.08$727.40
$720.00$715.00Oct 5$2.20$2.20$2.8067%0.79$717.80
$730.00$725.00Oct 9$2.55$2.55$2.4559%1.04$727.45
$730.00$725.00Oct 30$2.57$2.57$2.4358%1.06$727.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.31, cheapest $6.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Sep 23Sep 25$6.0860.9%60.6%
$747.50Sep 23Sep 25$6.4859.9%60.3%
$750.00Sep 23Sep 25$6.4360.1%60.5%
$742.50Sep 23Sep 25$6.5758.8%59.3%
$732.50Sep 23Sep 25$6.2058.9%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Sep 23Sep 25$5.8860.8%60.6%
$747.50Sep 23Sep 25$6.3759.9%60.3%
$732.50Sep 23Sep 25$5.9558.9%59.4%
$742.50Sep 23Sep 25$6.3058.8%59.3%
$750.00Sep 23Sep 25$6.2060.0%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 2.77% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.50Sep 23$10.68$9.93$20.61$721.89$763.112.77%
$740.00Sep 23$11.98$8.70$20.68$719.32$760.682.78%
$745.00Sep 23$9.50$11.18$20.68$724.32$765.682.78%
$737.50Sep 23$13.38$7.63$21.01$716.49$758.512.83%
$747.50Sep 23$8.45$12.58$21.03$726.47$768.532.83%
$735.00Sep 23$15.03$6.55$21.58$713.42$756.582.90%
$750.00Sep 23$7.45$14.15$21.60$728.40$771.602.91%
$732.50Sep 23$16.55$5.75$22.30$710.20$754.803.00%
$730.00Sep 23$18.25$4.90$23.15$706.85$753.153.12%
$755.00Sep 23$5.80$17.35$23.15$731.85$778.153.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.37% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$732.50Sep 23$4.45$5.75$10.20$722.30$770.20
$755.00$732.50Sep 23$5.80$5.75$11.55$720.95$766.55
$760.00$735.00Sep 23$4.45$6.55$11.00$724.00$771.00
$755.00$735.00Sep 23$5.80$6.55$12.35$722.65$767.35
$760.00$737.50Sep 23$4.45$7.63$12.08$725.42$772.08
$750.00$732.50Sep 23$7.45$5.75$13.20$719.30$763.20
$755.00$737.50Sep 23$5.80$7.63$13.43$724.07$768.43
$750.00$735.00Sep 23$7.45$6.55$14.00$721.00$764.00
$750.00$737.50Sep 23$7.45$7.63$15.08$722.42$765.08
$760.00$740.00Sep 23$4.45$8.70$13.15$726.85$773.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.05, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/680795/800Oct 5$2.56$2.4461%1.05$677.44$797.56
640/645795/800Oct 5$2.00$3.0069%0.67$643.00$797.00
680/685795/800Oct 5$2.48$2.5259%0.98$682.52$797.48
645/650795/800Oct 5$1.99$3.0168%0.66$648.01$796.99
685/690795/800Oct 5$2.47$2.5357%0.98$687.53$797.47
670/675795/800Oct 5$2.17$2.8363%0.77$672.83$797.17
622/625775/780Sep 30$1.68$3.3268%0.51$623.32$776.68
648/650775/780Sep 30$1.79$3.2166%0.56$648.21$776.79
638/640775/780Sep 30$1.70$3.3067%0.52$638.30$776.70
655/658775/780Sep 30$1.83$3.1764%0.58$655.67$776.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 519 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 28$0.05$4.957%99.00
$755.00$760.00$765.00Oct 9$0.07$4.935%70.43
$755.00$760.00$765.00Sep 23$0.25$4.7512%19.00
$765.00$770.00$775.00Sep 23$0.15$4.858%32.33
$770.00$775.00$780.00Sep 23$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 2$0.06$4.946%82.33
$775.00$780.00$785.00Sep 25$0.09$4.916%54.56
$770.00$775.00$780.00Oct 9$0.07$4.935%70.43
$755.00$760.00$765.00Sep 23$0.27$4.7312%17.52
$735.00$740.00$745.00Oct 9$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 382 found (best net $-15.35, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Oct 5-$0.11$29.89
$600.00$650.001:2Sep 28-$46.40$3.60
$865.00$880.001:2Oct 5-$0.73$14.27
$860.00$875.001:2Sep 30-$0.48$14.52
$875.00$880.001:2Sep 28-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$795.001:2Sep 28-$15.35$29.65
$620.00$600.001:2Oct 5-$0.25$19.75
$640.00$630.001:2Oct 5-$0.26$9.74
$597.50$595.001:2Sep 25$0.00$2.50
$605.00$600.001:2Sep 28-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 4.95%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 30$36.750.453.6%4.95%8.57%2227
$755.00Oct 30$42.700.501.6%5.75%7.35%783
$760.00Oct 30$40.450.482.3%5.44%7.72%29340
$765.00Oct 30$38.350.463.0%5.16%8.11%1247
$775.00Oct 30$34.550.434.3%4.65%8.95%780
$780.00Oct 30$32.800.425.0%4.41%9.39%5142
$750.00Oct 30$44.700.510.9%6.02%6.95%34428
$745.00Oct 30$46.950.530.3%6.32%6.58%1856
$785.00Oct 30$31.100.405.6%4.19%9.83%146
$790.00Oct 30$29.450.396.3%3.96%10.28%11175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,864
Total Puts 68,021
Put/Call Ratio 0.45
Net Difference 83,843

Prior's Put/Call Breakdown

Total Calls 241,185
Total Puts 104,979
Put/Call Ratio 0.44
Net Difference 136,206

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All