Tour v528
META
META PLATFORMS INC A
$745.30 +0.55%
9/22 09:50

Option Volume

Detail
Current (09/22 9:50am) 199,742
Calls: 137,406 (69%)
Puts: 62,336 (31%)
Prior (09/09) 300,776
Calls: 210,940 (70%)
Puts: 89,836 (30%)
Current vs Prior -33.59%
Calls: -34.86% (Calls)
Puts: -30.61% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -81.99%
Calls: -81.02%
Puts: -83.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 9:50am) $238.59M
Calls: $172.99M (73%)
Puts: $65.60M (27%)
Prior (09/09) $369.03M
Calls: $323.80M (88%)
Puts: $45.23M (12%)
Current vs Prior -35.35%
Calls: -46.57%
Puts: +45.03%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg -84.48%
Calls: -86.63%
Puts: -73.07%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 9:50am) 0.45
Prior (09/09) 0.43
Current vs Prior +6.52%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -15.40%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 9:50am) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/09) 3,397,561
Calls: 2,360,478 (69%)
Puts: 1,037,083 (31%)
Current vs Prior -5.43%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.05% | 4.79%4.79% | 6.66%9.45% | 15.51%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -12.98% | -8.96%-8.96% | -7.87%+2180.52% | +56.48%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg +22.20% | +30.76%+83.78% | +24.81%+479.89% | +66.98%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -12.98% | -8.96%-8.96% | -7.87%+2180.52% | +56.48%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 4.41% | 3.79%
Calls: 4.61% | 3.73%
Puts: 4.20% | 3.84%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -58.86% | -58.31%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -33.15% | -20.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($172.99M). Extreme bullish P/C ratio of 0.45 - heavy call buying (137,406 calls vs 62,336 puts). Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 813 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 1676.4077.45$76.931.4%280.815.5K
$685.00Oct 1672.5573.55$73.051.4%420.791.3K
$705.00Oct 1657.8558.75$58.301.5%740.712.2K
$715.00Oct 1651.4052.20$51.801.5%710.672.0K
$745.00Oct 1634.7035.25$34.981.6%1090.52652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 949.7550.50$50.131.5%20.652
$775.00Oct 1650.1551.00$50.581.7%60.6141
$770.00Oct 1646.9047.70$47.301.7%70.5974
$765.00Oct 1643.7544.50$44.131.7%20.5739
$790.00Oct 1660.4061.45$60.931.7%10.6769

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.60, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Sep 230.230.26$0.2512.0%8080.02387
$805.00Sep 230.510.58$0.5413.0%1.9K0.04417
$800.00Sep 230.710.73$0.722.8%11.0K0.055.8K
$795.00Sep 230.880.94$0.916.6%2.9K0.07413
$815.00Sep 230.320.35$0.348.8%1.6K0.02253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 230.370.45$0.4119.5%5940.041.2K
$690.00Sep 230.300.34$0.3212.5%1.1K0.032.0K
$700.00Sep 230.550.60$0.578.8%2.5K0.054.0K
$702.50Sep 230.630.71$0.6711.9%1600.06741
$670.00Sep 230.110.13$0.1216.7%2020.011.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 23143.60148.00$145.803.0%21.008
$615.00Sep 23129.20133.15$131.183.0%--1.0037
$617.50Sep 23125.90131.05$128.484.0%--1.0052
$620.00Sep 23124.05128.55$126.303.6%21.0026
$622.50Sep 23122.40126.05$124.232.9%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 23101.65106.25$103.954.4%60.99--
$830.00Sep 2381.7086.70$84.205.9%--0.9920
$820.00Sep 2373.3575.60$74.473.0%310.98--
$805.00Sep 2358.0561.95$60.006.5%70.9615
$800.00Sep 2353.9556.95$55.455.4%710.9569

Most actively traded options today. High liquidity = easy entry/exit. 996 active (total vol 181.0K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.710.73$0.722.8%11.0K0.055.8K
$750.00Sep 238.508.80$8.653.5%9.1K0.441.9K
$770.00Sep 233.103.30$3.206.2%8.6K0.201.9K
$760.00Sep 235.305.45$5.382.8%6.2K0.302.1K
$780.00Sep 231.931.99$1.963.1%5.8K0.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.550.60$0.578.8%2.5K0.054.0K
$750.00Sep 2313.1013.60$13.353.7%2.3K0.56562
$720.00Sep 232.292.40$2.344.7%2.0K0.172.6K
$740.00Sep 238.008.25$8.133.1%2.0K0.421.2K
$700.00Sep 252.953.10$3.035.0%1.7K0.144.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 26.7%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 23Oct 561.0%43.7%39.7%1.1K490
$775.00Sep 23Oct 3066.8%50.8%31.5%3.2K1.0K
$747.50Sep 23Oct 561.6%47.1%30.8%2.0K621
$770.00Sep 23Oct 3065.7%50.8%29.3%8.6K2.2K
$727.50Sep 23Oct 261.0%47.8%27.7%44680
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 23Oct 1666.8%45.5%46.8%2293
$770.00Sep 23Oct 2365.7%44.8%46.7%25820
$765.00Sep 23Oct 2364.4%44.4%45.0%8285
$727.50Sep 23Oct 261.0%47.8%27.7%371862
$732.50Sep 23Oct 261.0%47.8%27.7%412388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 708 found (best R:R 2.61, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$775.00Oct 5$4.15$10.85$4.1544%2.61$764.15
$700.00$705.00Oct 23$2.25$2.75$2.2572%1.22$702.25
$675.00$680.00Oct 30$2.52$2.48$2.5276%0.98$677.52
$650.00$655.00Oct 23$3.10$1.90$3.1088%0.61$653.10
$700.00$702.50Oct 16$0.60$1.90$0.6073%3.17$700.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Sep 28$2.85$2.15$2.8574%0.75$777.15
$795.00$790.00Oct 16$2.87$2.13$2.8769%0.74$792.13
$795.00$790.00Oct 9$3.12$1.88$3.1272%0.60$791.88
$735.00$730.00Oct 5$1.52$3.48$1.5241%2.29$733.48
$805.00$800.00Oct 16$3.22$1.78$3.2272%0.55$801.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 1.22, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$795.00$800.00Oct 5$1.70$1.70$3.3074%0.52$796.70
$750.00$755.00Oct 5$2.80$2.80$2.2050%1.27$752.80
$755.00$760.00Oct 5$2.58$2.58$2.4253%1.07$757.58
$860.00$865.00Oct 5$0.64$0.64$4.3690%0.15$860.64
$747.50$750.00Sep 30$1.45$1.45$1.0550%1.38$748.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$735.00Oct 5$2.75$2.75$2.2556%1.22$737.25
$740.00$735.00Oct 30$2.78$2.78$2.2255%1.25$737.22
$720.00$715.00Oct 5$2.00$2.00$3.0068%0.67$718.00
$735.00$732.50Sep 30$1.44$1.44$1.0659%1.36$733.56
$655.00$650.00Oct 30$1.30$1.30$3.7082%0.35$653.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $6.28, cheapest $5.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Sep 23Sep 25$6.3561.1%60.3%
$760.00Sep 23Sep 25$5.8963.0%62.3%
$745.00Sep 23Sep 25$6.5861.2%60.7%
$742.50Sep 23Sep 25$6.5561.0%60.6%
$747.50Sep 23Sep 25$6.7361.6%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Sep 23Sep 25$5.8761.1%60.3%
$760.00Sep 23Sep 25$5.8563.0%62.3%
$745.00Sep 23Sep 25$6.4261.2%60.7%
$742.50Sep 23Sep 25$6.3061.0%60.6%
$747.50Sep 23Sep 25$6.3561.6%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 2.86% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 23$10.85$10.50$21.35$723.65$766.352.86%
$742.50Sep 23$12.10$9.35$21.45$721.05$763.952.88%
$747.50Sep 23$9.65$11.90$21.55$725.95$769.052.89%
$740.00Sep 23$13.55$8.13$21.68$718.32$761.682.91%
$750.00Sep 23$8.65$13.35$22.00$728.00$772.002.95%
$737.50Sep 23$14.93$7.15$22.08$715.42$759.582.96%
$735.00Sep 23$16.48$6.33$22.81$712.19$757.813.06%
$755.00Sep 23$6.80$16.48$23.28$731.72$778.283.12%
$732.50Sep 23$18.15$5.45$23.60$708.90$756.103.17%
$730.00Sep 23$19.93$4.58$24.51$705.49$754.513.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.40% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$735.00Sep 23$4.13$6.33$10.46$724.54$775.46
$760.00$735.00Sep 23$5.38$6.33$11.71$723.29$771.71
$765.00$737.50Sep 23$4.13$7.15$11.28$726.22$776.28
$755.00$735.00Sep 23$6.80$6.33$13.13$721.87$768.13
$760.00$737.50Sep 23$5.38$7.15$12.53$724.97$772.53
$755.00$737.50Sep 23$6.80$7.15$13.95$723.55$768.95
$765.00$740.00Sep 23$4.13$8.13$12.26$727.74$777.26
$760.00$740.00Sep 23$5.38$8.13$13.51$726.49$773.51
$755.00$740.00Sep 23$6.80$8.13$14.93$725.07$769.93
$750.00$735.00Sep 23$8.65$6.33$14.98$720.02$764.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.99, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/680795/800Oct 5$2.49$2.5160%0.99$677.51$797.49
645/650795/800Oct 5$1.91$3.0968%0.62$648.09$796.91
680/685795/800Oct 5$2.36$2.6459%0.89$682.64$797.36
685/690795/800Oct 5$2.45$2.5557%0.96$687.55$797.45
670/675795/800Oct 5$2.15$2.8562%0.75$672.85$797.15
640/645795/800Oct 5$1.81$3.1969%0.57$643.19$796.81
675/680850/855Oct 5$1.06$3.9478%0.27$678.94$851.06
630/632775/780Sep 30$1.60$3.4066%0.47$630.90$776.60
610/615790/795Oct 9$1.57$3.4366%0.46$613.43$791.57
645/650795/800Oct 23$2.19$2.8154%0.78$647.81$797.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 525 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 23$0.17$4.8312%28.41
$770.00$775.00$780.00Sep 28$0.07$4.936%70.43
$765.00$770.00$775.00Sep 25$0.10$4.907%49.00
$785.00$790.00$795.00Sep 25$0.05$4.955%99.00
$765.00$770.00$775.00Oct 2$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 28$0.07$4.938%70.43
$760.00$765.00$770.00Sep 28$0.08$4.927%61.50
$740.00$745.00$750.00Oct 16$0.05$4.955%99.00
$650.00$660.00$670.00Oct 5$0.17$9.835%57.82
$760.00$765.00$770.00Sep 23$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-13.70, 360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Oct 5-$0.08$29.92
$600.00$650.001:2Sep 28-$47.33$2.67
$775.00$795.001:2Oct 5-$5.56$14.44
$865.00$880.001:2Oct 5-$0.67$14.33
$860.00$875.001:2Sep 30-$0.43$14.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$795.001:2Sep 28-$13.70$31.30
$845.00$800.001:2Oct 23-$34.05$10.95
$620.00$600.001:2Oct 5-$0.29$19.71
$640.00$630.001:2Oct 5-$0.26$9.74
$602.50$600.001:2Sep 25-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 5.70%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Oct 30$42.500.492.0%5.70%7.67%24340
$770.00Oct 30$37.800.463.3%5.07%8.39%2227
$775.00Oct 30$36.000.444.0%4.83%8.82%780
$755.00Oct 30$44.200.501.3%5.93%7.23%583
$765.00Oct 30$39.800.472.6%5.34%7.98%1147
$785.00Oct 30$32.400.415.3%4.35%9.67%146
$780.00Oct 30$34.050.424.7%4.57%9.22%5142
$790.00Oct 30$30.700.406.0%4.12%10.12%11175
$750.00Oct 30$46.050.520.6%6.18%6.81%28428
$800.00Oct 30$27.800.377.3%3.73%11.07%72493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,406
Total Puts 62,336
Put/Call Ratio 0.45
Net Difference 75,070

Prior's Put/Call Breakdown

Total Calls 210,940
Total Puts 89,836
Put/Call Ratio 0.43
Net Difference 121,104

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All