Tour v528
META
META PLATFORMS INC A
$746.52 +0.71%
9/22 09:45

Option Volume

Detail
Current (09/22 9:45am) 177,843
Calls: 122,491 (69%)
Puts: 55,352 (31%)
Prior (09/09) 257,505
Calls: 180,811 (70%)
Puts: 76,694 (30%)
Current vs Prior -30.94%
Calls: -32.25% (Calls)
Puts: -27.83% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -83.97%
Calls: -83.08%
Puts: -85.63%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 9:45am) $220.07M
Calls: $162.74M (74%)
Puts: $57.32M (26%)
Prior (09/09) $312.23M
Calls: $273.92M (88%)
Puts: $38.31M (12%)
Current vs Prior -29.52%
Calls: -40.59%
Puts: +49.61%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg -85.69%
Calls: -87.43%
Puts: -76.46%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 9:45am) 0.45
Prior (09/09) 0.42
Current vs Prior +6.54%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -15.73%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 9:45am) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/09) 3,397,561
Calls: 2,360,478 (69%)
Puts: 1,037,083 (31%)
Current vs Prior -5.43%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.11% | 4.86%4.86% | 6.77%9.57% | 15.55%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -11.21% | -7.66%-7.66% | -6.35%+2210.74% | +56.86%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg +24.68% | +32.63%+86.41% | +26.86%+487.58% | +67.38%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -11.21% | -7.66%-7.66% | -6.35%+2210.74% | +56.86%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 4.72% | 3.59%
Calls: 5.06% | 3.52%
Puts: 4.39% | 3.66%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -55.97% | -60.51%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -28.45% | -24.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($162.74M). Extreme bullish P/C ratio of 0.45 - heavy call buying (122,491 calls vs 55,352 puts). Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 750 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 2537.4037.95$37.671.5%280.78791
$715.00Oct 1652.5553.35$52.951.5%600.672.0K
$715.00Oct 948.3549.10$48.731.5%40.69442
$720.00Sep 2533.6534.30$33.971.9%1370.742.9K
$740.00Oct 1638.4539.20$38.831.9%6760.554.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 956.2057.25$56.731.9%20.69--
$780.00Oct 244.7045.60$45.152.0%20.688
$775.00Oct 241.1542.00$41.582.0%20.651
$780.00Oct 1652.9054.05$53.472.2%20.6225
$785.00Sep 2543.3544.30$43.832.2%660.7827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 230.090.10$0.1010.0%7530.01780
$825.00Sep 230.250.28$0.2711.1%1.2K0.02575
$800.00Sep 230.850.90$0.885.7%8.9K0.065.8K
$810.00Sep 230.530.55$0.543.7%2.1K0.041.1K
$805.00Sep 230.680.73$0.717.0%1.7K0.05417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.50Sep 230.630.72$0.6813.2%1310.06741
$700.00Sep 230.570.61$0.596.8%2.2K0.054.0K
$705.00Sep 230.770.84$0.818.6%3500.062.5K
$707.50Sep 230.911.00$0.969.4%3290.07853
$625.00Oct 20.560.66$0.6116.4%260.02327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 23144.65149.45$147.053.3%21.008
$615.00Sep 23128.90134.30$131.604.1%--1.0037
$617.50Sep 23126.90131.85$129.383.8%--1.0052
$620.00Sep 23126.05129.40$127.732.6%--1.0026
$627.50Sep 23118.50121.90$120.202.8%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Sep 2371.4575.80$73.635.9%201.00--
$830.00Sep 2380.9086.50$83.706.7%--1.0020
$850.00Sep 23100.85106.40$103.635.4%61.00--
$840.00Sep 2591.4597.10$94.286.0%20.95--
$805.00Sep 2355.4562.00$58.7311.2%--0.9415

Most actively traded options today. High liquidity = easy entry/exit. 971 active (total vol 161.6K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.850.90$0.885.7%8.9K0.065.8K
$750.00Sep 239.459.90$9.684.6%8.1K0.461.9K
$770.00Sep 233.703.80$3.752.7%7.9K0.231.9K
$760.00Sep 235.906.20$6.055.0%5.5K0.332.1K
$780.00Sep 232.292.39$2.344.3%5.1K0.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.570.61$0.596.8%2.2K0.054.0K
$750.00Sep 2312.6013.20$12.904.7%2.1K0.55562
$720.00Sep 232.282.41$2.345.6%1.8K0.162.6K
$740.00Sep 237.708.30$8.007.5%1.7K0.401.2K
$700.00Sep 252.943.10$3.025.3%1.6K0.134.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 29.1%, max 47.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 23Oct 562.1%43.5%42.9%1.1K490
$747.50Sep 23Oct 564.2%47.9%34.1%1.8K621
$775.00Sep 23Oct 3068.4%51.7%32.5%2.9K1.0K
$750.00Sep 23Oct 3063.6%48.5%31.2%8.1K2.3K
$725.00Sep 23Oct 3062.9%48.3%30.3%176808
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 23Oct 1668.4%46.4%47.5%2293
$765.00Sep 23Oct 2366.5%45.1%47.4%8085
$770.00Sep 23Oct 1667.1%46.1%45.8%25793
$747.50Sep 23Oct 264.6%48.4%33.7%1.2K309
$750.00Sep 23Oct 3063.7%48.5%31.5%2.2K629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 700 found (best R:R 3.71, avg 6.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$795.00Oct 5$4.25$15.75$4.2536%3.71$779.25
$685.00$690.00Oct 30$2.55$2.45$2.5574%0.96$687.55
$682.50$685.00Oct 16$0.97$1.53$0.9780%1.58$683.47
$640.00$642.50Sep 23$1.55$0.95$1.55100%0.61$641.55
$655.00$660.00Oct 30$3.15$1.85$3.1582%0.59$658.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$790.00Oct 16$2.45$2.55$2.4568%1.04$792.55
$780.00$775.00Sep 28$3.08$1.92$3.0873%0.62$776.92
$745.00$740.00Oct 5$1.80$3.20$1.8048%1.78$743.20
$737.50$735.00Sep 30$0.75$1.75$0.7542%2.33$736.75
$712.50$710.00Sep 30$0.38$2.12$0.3824%5.58$712.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$795.00$800.00Oct 5$2.30$2.30$2.7072%0.85$797.30
$750.00$755.00Oct 5$2.92$2.92$2.0850%1.40$752.92
$805.00$835.00Oct 5$4.47$4.47$25.5378%0.18$809.47
$780.00$785.00Sep 30$1.63$1.63$3.3770%0.48$781.63
$860.00$865.00Oct 5$0.64$0.64$4.3691%0.15$860.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$605.00$600.00Sep 30$1.07$1.07$3.9396%0.27$603.93
$740.00$735.00Oct 23$2.77$2.77$2.2355%1.24$737.23
$740.00$735.00Oct 30$2.70$2.70$2.3056%1.17$737.30
$705.00$700.00Oct 23$1.92$1.92$3.0870%0.62$703.08
$725.00$720.00Oct 30$2.40$2.40$2.6061%0.92$722.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.28, cheapest $6.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.50Sep 23Sep 25$6.5064.2%61.7%
$760.00Sep 23Sep 25$6.1565.0%62.8%
$755.00Sep 23Sep 25$6.2564.0%62.7%
$750.00Sep 23Sep 25$6.4563.6%62.3%
$735.00Sep 23Sep 25$6.1861.6%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.50Sep 23Sep 25$6.3764.6%61.7%
$760.00Sep 23Sep 25$5.9365.0%62.8%
$755.00Sep 23Sep 25$6.1764.8%62.7%
$735.00Sep 23Sep 25$5.9562.8%61.0%
$737.50Sep 23Sep 25$6.0962.7%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 2.96% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 23$11.85$10.23$22.08$722.92$767.082.96%
$742.50Sep 23$13.18$8.98$22.16$720.34$764.662.97%
$747.50Sep 23$10.75$11.40$22.15$725.35$769.652.97%
$750.00Sep 23$9.68$12.90$22.58$727.42$772.583.02%
$740.00Sep 23$14.70$8.00$22.70$717.30$762.703.04%
$737.50Sep 23$16.13$6.93$23.06$714.44$760.563.09%
$755.00Sep 23$7.75$15.93$23.68$731.32$778.683.17%
$735.00Sep 23$17.75$6.05$23.80$711.20$758.803.19%
$732.50Sep 23$19.38$5.25$24.63$707.87$757.133.30%
$760.00Sep 23$6.05$19.27$25.32$734.68$785.323.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.46% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$735.00Sep 23$4.83$6.05$10.88$724.12$775.88
$760.00$735.00Sep 23$6.05$6.05$12.10$722.90$772.10
$765.00$737.50Sep 23$4.83$6.93$11.76$725.74$776.76
$760.00$737.50Sep 23$6.05$6.93$12.98$724.52$772.98
$765.00$740.00Sep 23$4.83$8.00$12.83$727.17$777.83
$755.00$735.00Sep 23$7.75$6.05$13.80$721.20$768.80
$760.00$740.00Sep 23$6.05$8.00$14.05$725.95$774.05
$755.00$737.50Sep 23$7.75$6.93$14.68$722.82$769.68
$755.00$740.00Sep 23$7.75$8.00$15.75$724.25$770.75
$765.00$742.50Sep 23$4.83$8.98$13.81$728.69$778.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.67, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/675795/800Oct 5$3.13$1.8760%1.67$671.87$798.13
600/605780/785Sep 30$2.70$2.3066%1.17$602.30$782.70
675/680795/800Oct 5$2.87$2.1359%1.35$677.13$797.87
685/690795/800Oct 5$3.00$2.0056%1.50$687.00$798.00
680/685795/800Oct 5$2.90$2.1057%1.38$682.10$797.90
600/605790/795Sep 30$2.17$2.8371%0.77$602.83$792.17
600/605775/780Sep 30$2.54$2.4663%1.03$602.46$777.54
630/632780/785Sep 30$2.16$2.8467%0.76$630.34$782.16
640/645780/785Sep 30$2.17$2.8366%0.77$642.83$782.17
625/628780/785Sep 30$2.08$2.9267%0.71$625.42$782.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 503 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Oct 30$0.05$9.954%199.00
$760.00$765.00$770.00Sep 23$0.14$4.8610%34.71
$870.00$880.00$890.00Oct 30$0.06$9.944%165.67
$750.00$755.00$760.00Sep 23$0.23$4.7713%20.74
$750.00$755.00$760.00Oct 2$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 23$0.17$4.8311%28.41
$740.00$745.00$750.00Oct 9$0.06$4.946%82.33
$725.00$730.00$735.00Oct 5$0.10$4.907%49.00
$730.00$735.00$740.00Oct 9$0.08$4.925%61.50
$755.00$760.00$765.00Oct 2$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-12.47, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 28-$47.43$2.57
$835.00$855.001:2Oct 5-$1.16$18.84
$840.00$845.001:2Sep 23-$0.04$4.96
$870.00$875.001:2Sep 23-$0.01$4.99
$855.00$860.001:2Sep 23-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$795.001:2Sep 28-$12.47$32.53
$845.00$800.001:2Oct 23-$33.77$11.23
$620.00$600.001:2Oct 5-$0.21$19.79
$645.00$640.001:2Sep 30-$0.03$4.97
$650.00$647.501:2Sep 23$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 5.51%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 30$41.100.482.5%5.51%7.98%1147
$760.00Oct 30$43.150.501.8%5.78%7.59%24340
$755.00Oct 30$45.450.511.1%6.09%7.22%583
$785.00Oct 30$33.500.425.2%4.49%9.64%146
$780.00Oct 30$35.150.434.5%4.71%9.19%5142
$775.00Oct 30$36.600.453.8%4.90%8.72%480
$770.00Oct 30$38.550.463.1%5.16%8.31%2227
$790.00Oct 30$31.750.405.8%4.25%10.08%11175
$750.00Oct 30$47.200.530.5%6.32%6.79%24428
$795.00Oct 30$30.050.396.5%4.03%10.52%250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,491
Total Puts 55,352
Put/Call Ratio 0.45
Net Difference 67,139

Prior's Put/Call Breakdown

Total Calls 180,811
Total Puts 76,694
Put/Call Ratio 0.42
Net Difference 104,117

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All