META - Options Database

Option Volume

Detail

ℹ

Current (09/22 9:40am) 131,804

Calls: 92,579 (70%)

Puts: 39,225 (30%)

Prior (09/09) 213,424

Calls: 151,411 (71%)

Puts: 62,013 (29%)

Current vs Prior -38.24%

Calls: -38.86% (Calls)

Puts: -36.75% (Puts)

Prior 7-Day Total 7,764,417

Calls: 5,068,935 (65%)

Puts: 2,695,482 (35%)

Prior 7-Day Average 1,109,202

Calls: 724,133 (65%)

Puts: 385,068 (35%)

Current vs Prior 7-Day Avg -88.12%

Calls: -87.22%

Puts: -89.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 9:40am) $167.54M

Calls: $133.04M (79%)

Puts: $34.51M (21%)

Prior (09/09) $240.80M

Calls: $209.61M (87%)

Puts: $31.18M (13%)

Current vs Prior -30.42%

Calls: -36.53%

Puts: +10.67%

Prior 7-Day Total $10.76B

Calls: $9.06B (84%)

Puts: $1.70B (16%)

Prior 7-Day Average $1.54B

Calls: $1.29B (84%)

Puts: $243.56M (16%)

Current vs Prior 7-Day Avg -89.10%

Calls: -89.72%

Puts: -85.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 9:40am) 0.42

Prior (09/09) 0.41

Current vs Prior +3.45%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -20.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 9:40am) 3,213,040

Calls: 2,224,666 (69%)

Puts: 988,374 (31%)

Prior (09/09) 3,397,561

Calls: 2,360,478 (69%)

Puts: 1,037,083 (31%)

Current vs Prior -5.43%

Prior 7-Day Total 23,866,046

Calls: 16,427,149 (69%)

Puts: 7,438,897 (31%)

Prior 7-Day Average 3,409,435

Calls: 2,346,735 (69%)

Puts: 1,062,699 (31%)

Current vs Prior 7-Day Avg -5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.43% | 5.19%5.19% | 7.13%9.73% | 15.75%

Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%

Current vs Prior -2.35% | -1.33%-1.33% | -1.42%+2249.64% | +58.94%

Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%

Current vs 7-Day Avg +37.12% | +41.73%+99.20% | +33.55%+497.47% | +69.60%

Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%

Current vs 7-Day Eod -2.35% | -1.33%-1.33% | -1.42%+2249.64% | +58.94%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.44% | 3.47%

Calls: 3.68% | 3.66%

Puts: 5.19% | 3.28%

Prior 10.72% | 9.09%

Calls: 11.31% | 9.52%

Puts: 10.13% | 8.66%

Current vs Prior -58.58% | -61.83%

Prior 7-Day Avg 6.60% | 4.75%

Calls: 6.19% | 4.78%

Puts: 7.01% | 4.73%

Current vs 7-Day Avg -32.70% | -27.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($133.04M) vs puts ($34.51M). Extreme bullish P/C ratio of 0.42 - heavy call buying (92,579 calls vs 39,225 puts). Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 624 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 16	56.50	57.35	$56.93	1.5%	18	0.70	2.0K
$700.00	Oct 16	66.65	67.95	$67.30	1.9%	104	0.76	24.1K
$735.00	Oct 9	40.00	40.80	$40.40	2.0%	4	0.62	95
$730.00	Oct 16	47.15	48.15	$47.65	2.1%	69	0.63	4.0K
$725.00	Oct 16	50.25	51.40	$50.83	2.3%	65	0.66	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Sep 25	52.30	53.20	$52.75	1.7%	5	0.81	136
$770.00	Oct 16	44.05	44.95	$44.50	2.0%	4	0.55	74
$790.00	Oct 16	56.95	58.35	$57.65	2.4%	1	0.63	69
$795.00	Oct 9	56.80	58.20	$57.50	2.4%	2	0.67	--
$805.00	Oct 16	67.40	69.15	$68.28	2.6%	--	0.68	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.56)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Sep 23	0.55	0.58	$0.56	5.4%	626	0.04	387
$815.00	Sep 23	0.64	0.73	$0.69	13.0%	1.3K	0.05	253
$810.00	Sep 23	0.82	0.92	$0.87	11.5%	1.6K	0.07	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Sep 23	0.11	0.12	$0.12	8.3%	121	0.01	1.9K
$700.00	Sep 23	0.44	0.50	$0.47	12.8%	1.9K	0.03	4.0K
$707.50	Sep 23	0.69	0.82	$0.75	17.3%	270	0.05	853
$710.00	Sep 23	0.89	0.99	$0.94	10.6%	710	0.06	2.0K
$675.00	Sep 25	0.80	0.90	$0.85	11.8%	134	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 23	130.40	135.90	$133.15	4.1%	--	1.00	26
$627.50	Sep 23	123.25	128.40	$125.83	4.1%	--	1.00	31
$630.00	Sep 23	119.85	125.90	$122.88	4.9%	--	1.00	49
$605.00	Oct 2	145.40	151.95	$148.68	4.4%	--	1.00	369
$607.50	Oct 2	142.80	149.55	$146.18	4.6%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Sep 23	74.55	80.95	$77.75	8.2%	--	1.00	20
$850.00	Sep 23	94.35	99.80	$97.07	5.6%	3	1.00	--
$900.00	Sep 23	144.20	150.25	$147.23	4.1%	7	1.00	--
$820.00	Sep 23	64.75	70.40	$67.58	8.4%	20	0.94	--
$840.00	Sep 25	85.35	91.00	$88.18	6.4%	2	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 900 active (total vol 120.1K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Sep 23	12.00	12.45	$12.23	3.7%	6.7K	0.56	1.9K
$800.00	Sep 23	1.31	1.38	$1.35	5.2%	6.6K	0.10	5.8K
$770.00	Sep 23	5.10	5.25	$5.18	2.9%	6.5K	0.31	1.9K
$760.00	Sep 23	7.85	8.10	$7.98	3.1%	4.2K	0.42	2.1K
$780.00	Sep 23	3.25	3.40	$3.33	4.5%	3.8K	0.21	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Sep 23	0.44	0.50	$0.47	12.8%	1.9K	0.03	4.0K
$700.00	Sep 25	2.65	2.80	$2.72	5.5%	1.5K	0.11	4.2K
$720.00	Sep 23	1.83	1.96	$1.90	6.8%	1.3K	0.11	2.6K
$750.00	Sep 23	10.45	11.10	$10.77	6.0%	1.2K	0.44	562
$690.00	Sep 23	0.20	0.30	$0.25	40.0%	1.1K	0.02	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 31.5%, max 53.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$785.00	Sep 23	Oct 30	72.6%	52.0%	39.7%	2.1K	549
$780.00	Sep 23	Oct 30	71.2%	51.8%	37.3%	3.8K	1.3K
$775.00	Sep 23	Oct 30	69.8%	51.9%	34.5%	2.4K	1.0K
$755.00	Sep 23	Oct 30	65.8%	49.2%	33.6%	3.6K	495
$742.50	Sep 23	Oct 5	63.8%	48.2%	32.2%	907	490

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$785.00	Sep 23	Oct 16	72.6%	47.2%	53.9%	5	43
$780.00	Sep 23	Oct 16	71.2%	47.1%	51.0%	5	54
$775.00	Sep 23	Oct 16	69.8%	47.2%	47.9%	20	93
$765.00	Sep 23	Oct 23	67.4%	45.8%	47.0%	45	85
$770.00	Sep 23	Oct 16	68.6%	47.0%	45.8%	222	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 695 found (best R:R 2.68, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$725.00	Oct 30	$1.36	$3.64	$1.36	65%	2.68	$721.36
$700.00	$705.00	Oct 23	$1.87	$3.13	$1.87	74%	1.67	$701.87
$700.00	$702.50	Oct 16	$0.12	$2.38	$0.12	76%	19.83	$700.12
$715.00	$717.50	Sep 28	$0.23	$2.27	$0.23	80%	9.87	$715.23
$707.50	$710.00	Sep 30	$0.65	$1.85	$0.65	81%	2.85	$708.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$785.00	Sep 23	$2.48	$2.52	$2.48	85%	1.02	$787.52
$805.00	$800.00	Oct 9	$2.30	$2.70	$2.30	71%	1.17	$802.70
$790.00	$775.00	Sep 28	$9.55	$5.45	$9.55	73%	0.57	$780.45
$740.00	$735.00	Oct 5	$1.00	$4.00	$1.00	40%	4.00	$739.00
$820.00	$815.00	Oct 16	$2.98	$2.02	$2.98	73%	0.68	$817.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 1.22, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$805.00	$835.00	Oct 5	$5.81	$5.81	$24.19	74%	0.24	$810.81
$755.00	$760.00	Oct 5	$3.08	$3.08	$1.92	48%	1.60	$758.08
$860.00	$865.00	Oct 5	$0.95	$0.95	$4.05	89%	0.23	$860.95
$875.00	$880.00	Sep 30	$0.53	$0.53	$4.47	95%	0.12	$875.53
$755.00	$760.00	Oct 23	$2.93	$2.93	$2.07	48%	1.42	$757.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$730.00	Oct 5	$2.75	$2.75	$2.25	63%	1.22	$732.25
$710.00	$707.50	Sep 30	$1.30	$1.30	$1.20	79%	1.08	$708.70
$745.00	$740.00	Oct 5	$2.83	$2.83	$2.17	57%	1.30	$742.17
$730.00	$725.00	Oct 5	$2.32	$2.32	$2.68	66%	0.87	$727.68
$727.50	$725.00	Sep 30	$1.35	$1.35	$1.15	70%	1.17	$726.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.41, cheapest $5.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Sep 23	Sep 25	$6.07	68.6%	65.9%
$765.00	Sep 23	Sep 25	$6.28	67.4%	65.7%
$760.00	Sep 23	Sep 25	$6.90	66.4%	65.5%
$755.00	Sep 23	Sep 25	$7.00	65.8%	65.0%
$747.50	Sep 23	Sep 25	$6.55	64.0%	63.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Sep 23	Sep 25	$5.17	68.6%	65.9%
$765.00	Sep 23	Sep 25	$5.92	67.4%	65.7%
$760.00	Sep 23	Sep 25	$6.25	66.4%	65.5%
$755.00	Sep 23	Sep 25	$6.33	65.8%	65.0%
$747.50	Sep 23	Sep 25	$6.43	64.0%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 3.06% of stock, avg 8.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$750.00	Sep 23	$12.23	$10.77	$23.00	$727.00	$773.00	3.06%
$747.50	Sep 23	$13.60	$9.45	$23.05	$724.45	$770.55	3.07%
$745.00	Sep 23	$14.88	$8.45	$23.33	$721.67	$768.33	3.11%
$755.00	Sep 23	$9.90	$13.50	$23.40	$731.60	$778.40	3.11%
$742.50	Sep 23	$16.38	$7.43	$23.81	$718.69	$766.31	3.17%
$740.00	Sep 23	$17.80	$6.55	$24.35	$715.65	$764.35	3.24%
$760.00	Sep 23	$7.98	$16.63	$24.61	$735.39	$784.61	3.28%
$737.50	Sep 23	$19.75	$5.68	$25.43	$712.07	$762.93	3.39%
$735.00	Sep 23	$21.53	$4.85	$26.38	$708.62	$761.38	3.51%
$765.00	Sep 23	$6.55	$20.13	$26.68	$738.32	$791.68	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.43% of stock, avg 5.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$740.00	Sep 23	$4.20	$6.55	$10.75	$729.25	$785.75
$770.00	$740.00	Sep 23	$5.18	$6.55	$11.73	$728.27	$781.73
$775.00	$742.50	Sep 23	$4.20	$7.43	$11.63	$730.87	$786.63
$770.00	$742.50	Sep 23	$5.18	$7.43	$12.61	$729.89	$782.61
$765.00	$740.00	Sep 23	$6.55	$6.55	$13.10	$726.90	$778.10
$775.00	$745.00	Sep 23	$4.20	$8.45	$12.65	$732.35	$787.65
$765.00	$742.50	Sep 23	$6.55	$7.43	$13.98	$728.52	$778.98
$770.00	$745.00	Sep 23	$5.18	$8.45	$13.63	$731.37	$783.63
$765.00	$745.00	Sep 23	$6.55	$8.45	$15.00	$730.00	$780.00
$775.00	$747.50	Sep 23	$4.20	$9.45	$13.65	$733.85	$788.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.80, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
695/700	860/865	Oct 5	$2.22	$2.78	69%	0.80	$697.78	$862.22
670/675	860/865	Oct 5	$1.85	$3.15	76%	0.59	$673.15	$861.85
700/705	860/865	Oct 5	$2.20	$2.80	68%	0.79	$702.80	$862.20
640/645	790/795	Sep 30	$2.18	$2.82	66%	0.77	$642.82	$792.18
680/685	860/865	Oct 5	$1.68	$3.32	75%	0.51	$683.32	$861.68
685/690	860/865	Oct 5	$1.77	$3.23	73%	0.55	$688.23	$861.77
630/632	790/795	Sep 30	$1.99	$3.01	68%	0.66	$630.51	$791.99
625/628	790/795	Sep 30	$1.96	$3.04	68%	0.64	$625.54	$791.96
695/700	795/800	Oct 5	$2.72	$2.28	51%	1.19	$697.28	$797.72
630/640	860/865	Oct 5	$1.93	$8.07	83%	0.24	$638.07	$861.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 491 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Sep 23	$0.06	$4.94	12%	82.33
$765.00	$770.00	$775.00	Sep 25	$0.06	$4.94	8%	82.33
$770.00	$775.00	$780.00	Sep 23	$0.11	$4.89	9%	44.45
$780.00	$785.00	$790.00	Sep 23	$0.08	$4.92	7%	61.50
$785.00	$790.00	$795.00	Sep 23	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Sep 25	$0.12	$4.88	8%	40.67
$760.00	$765.00	$770.00	Oct 2	$0.06	$4.94	6%	82.33
$745.00	$750.00	$755.00	Oct 16	$0.06	$4.94	5%	82.33
$735.00	$740.00	$745.00	Oct 16	$0.07	$4.93	5%	70.43
$740.00	$745.00	$750.00	Oct 9	$0.09	$4.91	5%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-6.56, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Oct 5	-$18.41	$31.59
$760.00	$795.00	1:2	Oct 5	-$0.91	$34.09
$835.00	$840.00	1:2	Sep 23	-$0.05	$4.95
$870.00	$875.00	1:2	Sep 23	-$0.03	$4.97
$865.00	$870.00	1:2	Sep 23	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$840.00	$795.00	1:2	Sep 28	-$6.56	$38.44
$900.00	$850.00	1:2	Sep 23	-$46.91	$3.09
$640.00	$630.00	1:2	Oct 5	-$0.32	$9.68
$617.50	$615.00	1:2	Sep 23	-$0.01	$2.49
$662.50	$660.00	1:2	Sep 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 5.14%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$780.00	Oct 30	$38.65	0.46	3.8%	5.14%	8.98%	4	142
$775.00	Oct 30	$39.80	0.47	3.2%	5.30%	8.46%	2	80
$785.00	Oct 30	$36.05	0.44	4.5%	4.80%	9.30%	1	46
$790.00	Oct 30	$34.20	0.43	5.2%	4.55%	9.71%	11	175
$770.00	Oct 30	$41.55	0.49	2.5%	5.53%	8.03%	1	227
$800.00	Oct 30	$31.10	0.40	6.5%	4.14%	10.63%	42	493
$760.00	Oct 30	$45.80	0.52	1.2%	6.10%	7.27%	16	340
$795.00	Oct 30	$32.45	0.41	5.8%	4.32%	10.15%	2	50
$765.00	Oct 30	$43.25	0.50	1.8%	5.76%	7.59%	3	47
$805.00	Oct 30	$29.10	0.39	7.2%	3.87%	11.03%	3	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,579

Total Puts 39,225

Put/Call Ratio 0.42

Net Difference 53,354

Prior's Put/Call Breakdown

Total Calls 151,411

Total Puts 62,013

Put/Call Ratio 0.41

Net Difference 89,398

Prior 7-Day Put/Call Summary

Total Calls 5,068,935

Total Puts 2,695,482

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card