Tour v528
META
META PLATFORMS INC A
$748.83 +1.02%
9/22 09:35

Option Volume

Detail
Current (09/22 9:35am) 56,871
Calls: 35,469 (62%)
Puts: 21,402 (38%)
Prior (09/09) 140,413
Calls: 95,887 (68%)
Puts: 44,526 (32%)
Current vs Prior -59.50%
Calls: -63.01% (Calls)
Puts: -51.93% (Puts)
Prior 7-Day Total 5,707,246
Calls: 3,718,813 (65%)
Puts: 1,988,433 (35%)
Prior 7-Day Average 815,320
Calls: 531,259 (65%)
Puts: 284,061 (35%)
Current vs Prior 7-Day Avg -93.02%
Calls: -93.32%
Puts: -92.47%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 9:35am) $81.92M
Calls: $66.15M (81%)
Puts: $15.77M (19%)
Prior (09/09) $146.18M
Calls: $120.63M (83%)
Puts: $25.55M (17%)
Current vs Prior -43.96%
Calls: -45.16%
Puts: -38.29%
Prior 7-Day Total $6.99B
Calls: $5.59B (80%)
Puts: $1.40B (20%)
Prior 7-Day Average $998.36M
Calls: $798.14M (80%)
Puts: $200.22M (20%)
Current vs Prior 7-Day Avg -91.79%
Calls: -91.71%
Puts: -92.12%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 9:35am) 0.60
Prior (09/09) 0.46
Current vs Prior +29.94%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +10.95%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 9:35am) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/09) 3,397,561
Calls: 2,360,478 (69%)
Puts: 1,037,083 (31%)
Current vs Prior -5.43%
Prior 7-Day Total 24,315,352
Calls: 16,668,568 (69%)
Puts: 7,646,784 (31%)
Prior 7-Day Average 3,473,621
Calls: 2,381,224 (69%)
Puts: 1,092,397 (31%)
Current vs Prior 7-Day Avg -7.50%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.16% | 4.90%4.90% | 6.79%9.51% | 15.46%
Prior 2.18% | 3.48%0.45% | 4.57%0.45% | 8.76%
Current vs Prior +44.77% | +40.88%+991.29% | +48.70%+2018.64% | +76.50%
Prior 7-Day Avg 2.30% | 3.34%2.16% | 5.01%2.16% | 9.33%
Current vs 7-Day Avg +37.10% | +46.61%+126.75% | +35.65%+340.11% | +65.79%
Prior 7-Day Eod 2.18% | 3.48%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod +44.77% | +40.88%-6.80% | -6.05%+2197.15% | +56.04%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.96% | 3.28%
Calls: 2.10% | 2.70%
Puts: 3.82% | 3.86%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -72.39% | -63.92%
Prior 7-Day Avg 5.37% | 3.71%
Calls: 4.89% | 3.72%
Puts: 5.84% | 3.70%
Current vs 7-Day Avg -44.83% | -11.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($66.15M) vs puts ($15.77M). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 753 of results (avg 5.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 231.051.06$1.060.9%1.4K0.075.8K
$740.00Oct 1639.6040.00$39.801.0%5570.564.8K
$635.00Sep 23113.25114.65$113.951.2%--1.0063
$750.00Oct 1634.8035.35$35.081.6%2230.5214.5K
$745.00Oct 1636.9537.55$37.251.6%480.54652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 947.8048.80$48.302.1%20.632
$800.00Oct 1665.4566.85$66.152.1%10.69515
$790.00Oct 954.7055.95$55.332.3%20.68--
$750.00Oct 1633.6034.40$34.002.4%1320.481.1K
$765.00Oct 1642.0043.00$42.502.4%20.5539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Sep 230.170.19$0.1811.1%200.01115
$820.00Sep 230.370.39$0.385.3%400.03387
$815.00Sep 230.470.50$0.496.1%1560.04253
$810.00Sep 230.600.65$0.637.9%3220.041.1K
$805.00Sep 230.800.84$0.824.9%1830.06417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 230.340.39$0.3713.5%1840.031.2K
$670.00Sep 230.110.13$0.1216.7%200.011.9K
$690.00Sep 230.250.30$0.2817.9%6490.022.0K
$700.00Sep 230.460.53$0.5014.0%1.2K0.044.0K
$680.00Sep 230.150.18$0.1618.8%3020.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$627.50Sep 23117.40122.30$119.854.1%--1.0031
$630.00Sep 23117.95120.85$119.402.4%--1.0049
$600.00Sep 28145.35151.60$148.484.2%--1.0016
$650.00Sep 2895.70103.10$99.407.4%--1.0096
$655.00Sep 2890.8598.00$94.437.6%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Sep 2370.2575.50$72.887.2%101.00--
$830.00Sep 2379.4585.35$82.407.2%--1.0020
$840.00Sep 2889.9596.30$93.136.8%--0.9414
$840.00Sep 2590.9596.00$93.485.4%20.94--
$805.00Sep 2355.9060.90$58.408.6%--0.9315

Most actively traded options today. High liquidity = easy entry/exit. 786 active (total vol 51.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 2310.7010.90$10.801.9%3.0K0.491.9K
$770.00Sep 234.354.50$4.433.4%2.3K0.251.9K
$800.00Sep 231.051.06$1.060.9%1.4K0.075.8K
$780.00Sep 232.702.78$2.742.9%1.4K0.171.2K
$745.00Sep 2312.9513.40$13.183.4%1.4K0.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 252.662.79$2.734.8%1.2K0.124.2K
$700.00Sep 230.460.53$0.5014.0%1.2K0.044.0K
$720.00Sep 231.912.07$1.998.0%8090.142.6K
$690.00Sep 230.250.30$0.2817.9%6490.022.0K
$650.00Sep 250.320.34$0.336.1%5850.026.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 29.7%, max 52.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Sep 23Oct 3070.1%51.3%36.6%1.4K1.3K
$747.50Sep 23Oct 562.8%46.2%35.9%637621
$775.00Sep 23Oct 3069.2%51.4%34.7%7951.0K
$750.00Sep 23Oct 3063.7%48.1%32.3%3.0K2.3K
$742.50Sep 23Oct 562.3%47.2%32.2%635490
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Sep 23Oct 1670.1%45.9%52.7%--54
$775.00Sep 23Oct 1669.2%46.0%50.5%593
$765.00Sep 23Oct 2366.8%45.3%47.3%785
$770.00Sep 23Oct 1667.4%45.9%46.9%293
$750.00Sep 23Oct 3063.7%48.1%32.3%65629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 685 found (best R:R 4.56, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$627.50$630.00Sep 23$0.45$2.05$0.45100%4.56$627.95
$730.00$735.00Oct 5$1.37$3.63$1.3762%2.65$731.37
$687.50$690.00Sep 25$0.68$1.82$0.6893%2.68$688.18
$617.50$620.00Sep 23$1.11$1.39$1.1199%1.25$618.61
$745.00$750.00Oct 23$1.27$3.73$1.2754%2.94$746.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$705.00Oct 5$0.55$4.45$0.5527%8.09$709.45
$727.50$725.00Sep 30$0.13$2.37$0.1334%18.23$727.37
$685.00$680.00Oct 5$0.10$4.90$0.1016%49.00$684.90
$740.00$737.50Sep 30$0.55$1.95$0.5543%3.55$739.45
$722.50$720.00Sep 30$0.27$2.23$0.2731%8.26$722.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 0.27, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$835.00Oct 5$15.85$15.85$59.1556%0.27$775.85
$750.00$760.00Oct 5$5.73$5.73$4.2750%1.34$755.73
$750.00$755.00Sep 30$3.21$3.21$1.7950%1.79$753.21
$800.00$805.00Sep 30$1.35$1.35$3.6579%0.37$801.35
$875.00$880.00Sep 30$0.49$0.49$4.5195%0.11$875.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Oct 5$1.95$1.95$3.0586%0.64$673.05
$705.00$700.00Oct 5$2.47$2.47$2.5375%0.98$702.53
$605.00$600.00Sep 30$1.29$1.29$3.7196%0.35$603.71
$695.00$690.00Oct 5$1.90$1.90$3.1079%0.61$693.10
$660.00$650.00Oct 5$1.67$1.67$8.3390%0.20$658.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.32, cheapest $5.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Sep 23Sep 25$6.1565.7%63.4%
$755.00Sep 23Sep 25$6.3764.6%62.9%
$745.00Sep 23Sep 25$6.7263.2%62.0%
$747.50Sep 23Sep 25$6.6762.8%62.0%
$742.50Sep 23Sep 25$6.5862.3%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Sep 23Sep 25$5.9365.7%63.4%
$755.00Sep 23Sep 25$6.1764.6%62.9%
$745.00Sep 23Sep 25$6.4063.2%62.0%
$747.50Sep 23Sep 25$6.3162.8%62.0%
$742.50Sep 23Sep 25$6.2262.3%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 2.99% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.50Sep 23$11.88$10.52$22.40$725.10$769.902.99%
$745.00Sep 23$13.18$9.25$22.43$722.57$767.433.00%
$750.00Sep 23$10.80$11.78$22.58$727.42$772.583.02%
$742.50Sep 23$14.50$8.18$22.68$719.82$765.183.03%
$740.00Sep 23$15.95$7.05$23.00$717.00$763.003.07%
$755.00Sep 23$8.68$14.78$23.46$731.54$778.463.13%
$737.50Sep 23$17.55$6.23$23.78$713.72$761.283.18%
$735.00Sep 23$19.20$5.28$24.48$710.52$759.483.27%
$760.00Sep 23$6.95$18.02$24.97$735.03$784.973.33%
$732.50Sep 23$21.00$4.65$25.65$706.85$758.153.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 1.42% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$737.50Sep 23$4.43$6.23$10.66$726.84$780.66
$765.00$737.50Sep 23$5.65$6.23$11.88$725.62$776.88
$770.00$740.00Sep 23$4.43$7.05$11.48$728.52$781.48
$760.00$737.50Sep 23$6.95$6.23$13.18$724.32$773.18
$765.00$740.00Sep 23$5.65$7.05$12.70$727.30$777.70
$760.00$740.00Sep 23$6.95$7.05$14.00$726.00$774.00
$770.00$742.50Sep 23$4.43$8.18$12.61$729.89$782.61
$765.00$742.50Sep 23$5.65$8.18$13.83$728.67$778.83
$760.00$742.50Sep 23$6.95$8.18$15.13$727.37$775.13
$755.00$737.50Sep 23$8.68$6.23$14.91$722.59$769.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 1.12, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
600/605800/805Sep 30$2.64$2.3675%1.12$602.36$802.64
600/605790/795Sep 30$2.69$2.3171%1.16$602.31$792.69
600/605780/785Sep 30$2.84$2.1666%1.31$602.16$782.84
630/632800/805Sep 30$1.99$3.0175%0.66$630.51$801.99
625/628800/805Sep 30$1.94$3.0676%0.63$625.56$801.94
650/652800/805Sep 30$1.94$3.0674%0.63$650.56$801.94
630/632790/795Sep 30$2.04$2.9671%0.69$630.46$792.04
625/628790/795Sep 30$1.99$3.0172%0.66$625.51$791.99
600/605775/780Sep 30$2.39$2.6163%0.92$602.61$777.39
630/632780/785Sep 30$2.19$2.8166%0.78$630.31$782.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 23$0.08$4.9211%61.50
$755.00$760.00$765.00Sep 30$0.05$4.957%99.00
$850.00$860.00$870.00Oct 30$0.09$9.914%110.11
$780.00$785.00$790.00Sep 23$0.07$4.936%70.43
$790.00$795.00$800.00Sep 28$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 23$0.24$4.7613%19.83
$715.00$720.00$725.00Oct 9$0.05$4.955%99.00
$760.00$765.00$770.00Sep 23$0.22$4.7811%21.73
$750.00$755.00$760.00Oct 2$0.10$4.906%49.00
$780.00$785.00$790.00Oct 9$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-12.33, 336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Oct 5-$12.33$37.67
$850.00$855.001:2Sep 23-$0.03$4.97
$820.00$825.001:2Sep 23-$0.12$4.88
$840.00$845.001:2Sep 23-$0.06$4.94
$870.00$875.001:2Sep 23-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$795.001:2Sep 28-$11.17$33.83
$640.00$630.001:2Oct 5-$0.14$9.86
$660.00$650.001:2Oct 5-$0.55$9.45
$607.50$605.001:2Sep 23-$0.01$2.49
$610.00$607.501:2Sep 23-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 5.29%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 30$39.650.472.8%5.29%8.12%--227
$775.00Oct 30$37.700.453.5%5.03%8.53%180
$780.00Oct 30$35.800.444.2%4.78%8.94%3142
$765.00Oct 30$41.550.482.2%5.55%7.71%147
$785.00Oct 30$34.000.424.8%4.54%9.37%--46
$790.00Oct 30$32.300.415.5%4.31%9.81%6175
$760.00Oct 30$43.300.501.5%5.78%7.27%7340
$800.00Oct 30$29.300.386.8%3.91%10.75%18493
$795.00Oct 30$30.650.396.2%4.09%10.26%250
$750.00Oct 30$48.000.530.2%6.41%6.57%12428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,469
Total Puts 21,402
Put/Call Ratio 0.60
Net Difference 14,067

Prior's Put/Call Breakdown

Total Calls 95,887
Total Puts 44,526
Put/Call Ratio 0.46
Net Difference 51,361

Prior 7-Day Put/Call Summary

Total Calls 3,718,813
Total Puts 1,988,433
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All