META - Options Database

Option Volume

Detail

ℹ

Current (09/18 3:00pm) 815,104

Calls: 565,342 (69%)

Puts: 249,762 (31%)

Prior (09/17) 427,548

Calls: 262,332 (61%)

Puts: 165,216 (39%)

Current vs Prior +90.65%

Calls: +115.51% (Calls)

Puts: +51.17% (Puts)

Prior 7-Day Total 6,339,740

Calls: 4,096,527 (65%)

Puts: 2,243,213 (35%)

Prior 7-Day Average 905,677

Calls: 585,218 (65%)

Puts: 320,459 (35%)

Current vs Prior 7-Day Avg -10.00%

Calls: -3.40%

Puts: -22.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:00pm) $2.08B

Calls: $1.95B (94%)

Puts: $129.76M (6%)

Prior (09/17) $462.13M

Calls: $286.77M (62%)

Puts: $175.36M (38%)

Current vs Prior +349.43%

Calls: +579.00%

Puts: -26.00%

Prior 7-Day Total $5.78B

Calls: $4.36B (75%)

Puts: $1.43B (25%)

Prior 7-Day Average $826.37M

Calls: $622.73M (75%)

Puts: $203.63M (25%)

Current vs Prior 7-Day Avg +151.34%

Calls: +212.69%

Puts: -36.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:00pm) 0.44

Prior (09/17) 0.63

Current vs Prior -29.85%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -20.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:00pm) 3,526,354

Calls: 2,403,028 (68%)

Puts: 1,123,326 (32%)

Prior (09/17) 3,455,265

Calls: 2,363,730 (68%)

Puts: 1,091,535 (32%)

Current vs Prior +2.06%

Prior 7-Day Total 24,186,559

Calls: 16,626,018 (69%)

Puts: 7,560,541 (31%)

Prior 7-Day Average 3,455,222

Calls: 2,375,145 (69%)

Puts: 1,080,077 (31%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.79% | 2.14%0.79% | 4.55%0.79% | 8.73%

Prior 1.99% | 2.80%1.99% | 4.79%1.99% | 8.82%

Current vs Prior -60.18% | -23.65%-60.18% | -5.04%-60.18% | -1.00%

Prior 7-Day Avg 2.41% | 3.39%2.52% | 5.14%2.74% | 9.56%

Current vs 7-Day Avg -67.23% | -36.91%-68.59% | -11.55%-71.11% | -8.70%

Prior 7-Day Eod 1.99% | 2.80%1.96% | 4.71%1.96% | 8.74%

Current vs 7-Day Eod -60.18% | -23.65%-59.63% | -3.42%-59.63% | -0.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.80% | 3.68%

Calls: 2.94% | 2.33%

Puts: 10.67% | 5.03%

Prior 1.51% | 1.36%

Calls: 1.50% | 1.66%

Puts: 1.52% | 1.06%

Current vs Prior +350.33% | +170.59%

Prior 7-Day Avg 4.35% | 2.60%

Calls: 3.70% | 2.58%

Puts: 4.99% | 2.61%

Current vs 7-Day Avg +56.48% | +41.77%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.95B) vs puts ($129.76M). Massive premium surge with dollar volume up 349% vs prior. Dollar volume significantly above 7-day average (151% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 837 of results (avg 5.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Sep 18	82.40	83.30	$82.85	1.1%	518	1.00	3.8K
$540.00	Sep 18	132.30	133.75	$133.03	1.1%	11	1.00	1.2K
$675.00	Sep 25	13.55	13.70	$13.63	1.1%	1.8K	0.48	2.2K
$547.50	Sep 18	124.90	126.35	$125.63	1.2%	195	1.00	26
$570.00	Oct 16	105.25	106.50	$105.88	1.2%	17	0.93	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 2	36.45	37.00	$36.73	1.5%	24	0.69	35
$685.00	Oct 16	33.65	34.25	$33.95	1.8%	260	0.55	205
$675.00	Sep 25	15.65	15.95	$15.80	1.9%	630	0.52	1.6K
$687.50	Sep 25	23.35	23.80	$23.58	1.9%	31	0.64	54
$675.00	Oct 16	28.05	28.65	$28.35	2.1%	351	0.49	608

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Sep 18	0.19	0.22	$0.21	14.3%	44.3K	0.08	9.6K
$677.50	Sep 18	0.44	0.48	$0.46	8.7%	23.0K	0.18	1.7K
$710.00	Sep 21	0.20	0.24	$0.22	18.2%	748	0.03	656
$715.00	Sep 21	0.13	0.15	$0.14	14.3%	900	0.02	1.3K
$707.50	Sep 21	0.25	0.30	$0.28	17.9%	371	0.04	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Sep 18	0.12	0.13	$0.13	7.7%	19.0K	0.06	2.0K
$667.50	Sep 18	0.32	0.38	$0.35	17.1%	12.0K	0.14	1.0K
$670.00	Sep 18	0.80	0.90	$0.85	11.8%	31.2K	0.28	5.3K
$635.00	Sep 21	0.14	0.16	$0.15	13.3%	431	0.02	580
$645.00	Sep 21	0.35	0.36	$0.36	2.8%	514	0.05	446

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 18	132.30	133.75	$133.03	1.1%	11	1.00	1.2K
$542.50	Sep 18	127.40	131.75	$129.57	3.4%	7	1.00	19
$545.00	Sep 18	124.35	129.30	$126.83	3.9%	20	1.00	1.3K
$547.50	Sep 18	124.90	126.35	$125.63	1.2%	195	1.00	26
$550.00	Sep 18	121.50	124.35	$122.93	2.3%	228	1.00	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 18	45.05	49.15	$47.10	8.7%	--	1.00	163
$730.00	Sep 18	54.50	58.50	$56.50	7.1%	6	1.00	792
$732.50	Sep 18	56.90	62.60	$59.75	9.5%	6	1.00	--
$737.50	Sep 18	62.10	67.60	$64.85	8.5%	2	1.00	--
$740.00	Sep 18	64.75	69.25	$67.00	6.7%	34	1.00	33

Most actively traded options today. High liquidity = easy entry/exit. 1,251 active (total vol 736.7K, top 49.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Sep 18	1.00	1.09	$1.05	8.6%	49.1K	0.33	4.3K
$680.00	Sep 18	0.19	0.22	$0.21	14.3%	44.3K	0.08	9.6K
$685.00	Sep 18	0.03	0.05	$0.04	50.0%	43.6K	0.02	4.6K
$690.00	Sep 18	0.01	0.02	$0.02	50.0%	35.2K	0.01	7.3K
$672.50	Sep 18	2.01	2.07	$2.04	2.9%	29.7K	0.53	776

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Sep 18	0.80	0.90	$0.85	11.8%	31.2K	0.28	5.3K
$665.00	Sep 18	0.12	0.13	$0.13	7.7%	19.0K	0.06	2.0K
$675.00	Sep 18	3.10	3.45	$3.28	10.7%	16.7K	0.67	2.2K
$672.50	Sep 18	1.74	1.85	$1.80	6.1%	14.5K	0.47	1.3K
$667.50	Sep 18	0.32	0.38	$0.35	17.1%	12.0K	0.14	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 53.3%, max 64.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$677.50	Sep 18	Oct 2	64.2%	39.1%	64.2%	23.0K	1.7K
$672.50	Sep 18	Oct 2	60.6%	37.2%	62.6%	29.8K	812
$675.00	Sep 18	Oct 30	62.1%	42.9%	44.5%	49.2K	4.4K
$670.00	Sep 18	Oct 30	60.8%	42.9%	41.8%	28.5K	13.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$677.50	Sep 18	Oct 2	64.2%	39.1%	64.2%	6.1K	1.5K
$672.50	Sep 18	Oct 2	60.6%	37.2%	62.6%	14.5K	1.4K
$675.00	Sep 18	Oct 30	62.1%	42.9%	44.5%	16.7K	2.2K
$670.00	Sep 18	Oct 30	60.8%	42.9%	41.8%	31.2K	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 660 found (best R:R 0.65, avg 6.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$550.00	Oct 16	$3.03	$1.97	$3.03	100%	0.65	$548.03
$585.00	$587.50	Sep 18	$0.95	$1.55	$0.95	100%	1.63	$585.95
$617.50	$620.00	Oct 2	$0.70	$1.80	$0.70	88%	2.57	$618.20
$642.50	$645.00	Sep 21	$1.08	$1.42	$1.08	98%	1.31	$643.58
$635.00	$637.50	Sep 28	$0.75	$1.75	$0.75	84%	2.33	$635.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$692.50	Sep 25	$1.22	$1.28	$1.22	71%	1.05	$693.78
$677.50	$675.00	Sep 30	$1.02	$1.48	$1.02	53%	1.45	$676.48
$682.50	$680.00	Sep 30	$1.13	$1.37	$1.13	57%	1.21	$681.37
$632.50	$630.00	Sep 30	$0.15	$2.35	$0.15	16%	15.67	$632.35
$680.00	$677.50	Sep 28	$1.18	$1.32	$1.18	56%	1.12	$678.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 0.90, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$687.50	$690.00	Sep 28	$1.10	$1.10	$1.40	63%	0.79	$688.60
$712.50	$715.00	Sep 28	$0.55	$0.55	$1.95	81%	0.28	$713.05
$720.00	$722.50	Sep 30	$0.52	$0.52	$1.98	82%	0.26	$720.52
$750.00	$755.00	Sep 28	$0.29	$0.29	$4.71	95%	0.06	$750.29
$727.50	$730.00	Oct 2	$0.48	$0.48	$2.02	83%	0.24	$727.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$655.00	Oct 30	$2.37	$2.37	$2.63	58%	0.90	$657.63
$650.00	$645.00	Oct 30	$2.15	$2.15	$2.85	62%	0.75	$647.85
$650.00	$645.00	Oct 16	$1.95	$1.95	$3.05	65%	0.64	$648.05
$672.50	$670.00	Sep 28	$1.48	$1.48	$1.02	51%	1.45	$671.02
$635.00	$632.50	Sep 30	$0.70	$0.70	$1.80	82%	0.39	$634.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.54, cheapest $4.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$675.00	Sep 18	Sep 21	$4.28	62.1%	27.2%
$672.50	Sep 18	Sep 21	$4.39	60.6%	27.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$675.00	Sep 18	Sep 21	$4.67	62.1%	27.2%
$672.50	Sep 18	Sep 21	$4.83	60.6%	27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 0.57% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$672.50	Sep 18	$2.04	$1.80	$3.84	$668.66	$676.34	0.57%
$675.00	Sep 18	$1.05	$3.28	$4.33	$670.67	$679.33	0.64%
$670.00	Sep 18	$3.63	$0.85	$4.48	$665.52	$674.48	0.67%
$677.50	Sep 18	$0.46	$5.13	$5.59	$671.91	$683.09	0.83%
$667.50	Sep 18	$5.68	$0.35	$6.03	$661.47	$673.53	0.90%
$680.00	Sep 18	$0.21	$7.43	$7.64	$672.36	$687.64	1.14%
$665.00	Sep 18	$7.95	$0.13	$8.08	$656.92	$673.08	1.20%
$682.50	Sep 18	$0.09	$9.45	$9.54	$672.96	$692.04	1.42%
$662.50	Sep 18	$10.60	$0.07	$10.67	$651.83	$673.17	1.59%
$685.00	Sep 18	$0.04	$11.65	$11.69	$673.31	$696.69	1.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.05% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$680.00	$665.00	Sep 18	$0.21	$0.13	$0.34	$664.66	$680.34
$680.00	$667.50	Sep 18	$0.21	$0.35	$0.56	$666.94	$680.56
$677.50	$665.00	Sep 18	$0.46	$0.13	$0.59	$664.41	$678.09
$677.50	$667.50	Sep 18	$0.46	$0.35	$0.81	$666.69	$678.31
$680.00	$670.00	Sep 18	$0.21	$0.85	$1.06	$668.94	$681.06
$677.50	$670.00	Sep 18	$0.46	$0.85	$1.31	$668.69	$678.81
$675.00	$665.00	Sep 18	$1.05	$0.13	$1.18	$663.82	$676.18
$675.00	$667.50	Sep 18	$1.05	$0.35	$1.40	$666.10	$676.40
$675.00	$670.00	Sep 18	$1.05	$0.85	$1.90	$668.10	$676.90
$677.50	$672.50	Sep 18	$0.46	$1.80	$2.26	$670.24	$679.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.84, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
610/612	698/700	Oct 2	$1.14	$1.36	57%	0.84	$611.36	$698.64
600/602	698/700	Oct 2	$1.06	$1.44	60%	0.74	$601.44	$698.56
590/592	698/700	Oct 2	$0.99	$1.51	62%	0.66	$591.51	$698.49
592/595	698/700	Oct 2	$1.00	$1.50	61%	0.67	$594.00	$698.50
612/615	698/700	Oct 2	$1.14	$1.36	56%	0.84	$613.86	$698.64
608/610	698/700	Sep 30	$0.99	$1.51	62%	0.66	$609.01	$698.49
610/612	698/700	Sep 30	$1.01	$1.49	61%	0.68	$611.49	$698.51
612/615	698/700	Sep 30	$1.03	$1.47	60%	0.70	$613.97	$698.53
615/618	698/700	Sep 30	$1.05	$1.45	59%	0.72	$616.45	$698.55
605/608	698/700	Sep 30	$0.96	$1.54	62%	0.62	$606.54	$698.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 499 found (best R:R 5.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$672.50	$675.00	$677.50	Sep 18	$0.40	$2.10	34%	5.25
$640.00	$645.00	$650.00	Oct 9	$0.06	$4.94	6%	82.33
$665.00	$667.50	$670.00	Sep 18	$0.22	$2.28	22%	10.36
$670.00	$675.00	$680.00	Oct 16	$0.07	$4.93	5%	70.43
$680.00	$685.00	$690.00	Oct 16	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$672.50	$675.00	$677.50	Sep 18	$0.37	$2.13	34%	5.76
$720.00	$735.00	$750.00	Oct 23	$0.75	$14.25	10%	19.00
$655.00	$660.00	$665.00	Oct 9	$0.10	$4.90	7%	49.00
$620.00	$625.00	$630.00	Oct 16	$0.05	$4.95	5%	99.00
$635.00	$640.00	$645.00	Oct 16	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-0.45, 470 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$672.50	1:2	Sep 18	-$0.45	$2.05
$672.50	$675.00	1:2	Sep 18	-$0.06	$2.44
$667.50	$670.00	1:2	Sep 18	-$1.58	$0.92
$780.00	$800.00	1:2	Sep 30	-$0.09	$19.91
$735.00	$737.50	1:2	Sep 21	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$672.50	1:2	Sep 18	-$0.32	$2.18
$677.50	$675.00	1:2	Sep 18	-$1.43	$1.07
$580.00	$560.00	1:2	Sep 28	-$0.06	$19.94
$665.00	$662.50	1:2	Sep 18	-$0.01	$2.49
$595.00	$585.00	1:2	Sep 30	-$0.20	$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 5.05%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$690.00	Oct 30	$34.00	0.47	2.6%	5.05%	7.61%	13	193
$695.00	Oct 30	$32.00	0.45	3.3%	4.76%	8.06%	14	46
$680.00	Oct 30	$38.35	0.50	1.1%	5.70%	6.77%	75	281
$685.00	Oct 30	$36.05	0.48	1.8%	5.36%	7.17%	31	162
$700.00	Oct 30	$30.20	0.43	4.0%	4.49%	8.53%	119	272
$675.00	Oct 30	$40.50	0.52	0.3%	6.02%	6.35%	94	116
$705.00	Oct 30	$28.30	0.41	4.8%	4.21%	8.99%	8	28
$710.00	Oct 30	$26.55	0.40	5.5%	3.95%	9.48%	14	90
$715.00	Oct 30	$24.90	0.38	6.3%	3.70%	9.97%	11	34
$720.00	Oct 30	$23.40	0.36	7.0%	3.48%	10.49%	55	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565,342

Total Puts 249,762

Put/Call Ratio 0.44

Net Difference 315,580

Prior's Put/Call Breakdown

Total Calls 262,332

Total Puts 165,216

Put/Call Ratio 0.63

Net Difference 97,116

Prior 7-Day Put/Call Summary

Total Calls 4,096,527

Total Puts 2,243,213

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card