META - Options Database

Option Volume

Detail

ℹ

Current (09/18 2:00pm) 706,447

Calls: 482,291 (68%)

Puts: 224,156 (32%)

Prior (09/17) 367,385

Calls: 228,071 (62%)

Puts: 139,314 (38%)

Current vs Prior +92.29%

Calls: +111.47% (Calls)

Puts: +60.90% (Puts)

Prior 7-Day Total 6,339,740

Calls: 4,096,527 (65%)

Puts: 2,243,213 (35%)

Prior 7-Day Average 905,677

Calls: 585,218 (65%)

Puts: 320,459 (35%)

Current vs Prior 7-Day Avg -22.00%

Calls: -17.59%

Puts: -30.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 2:00pm) $472.26M

Calls: $338.06M (72%)

Puts: $134.19M (28%)

Prior (09/17) $343.77M

Calls: $248.78M (72%)

Puts: $94.99M (28%)

Current vs Prior +37.37%

Calls: +35.89%

Puts: +41.27%

Prior 7-Day Total $5.78B

Calls: $4.36B (75%)

Puts: $1.43B (25%)

Prior 7-Day Average $826.37M

Calls: $622.73M (75%)

Puts: $203.63M (25%)

Current vs Prior 7-Day Avg -42.85%

Calls: -45.71%

Puts: -34.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 2:00pm) 0.46

Prior (09/17) 0.61

Current vs Prior -23.91%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -16.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 2:00pm) 3,526,354

Calls: 2,403,028 (68%)

Puts: 1,123,326 (32%)

Prior (09/17) 3,455,265

Calls: 2,363,730 (68%)

Puts: 1,091,535 (32%)

Current vs Prior +2.06%

Prior 7-Day Total 24,186,559

Calls: 16,626,018 (69%)

Puts: 7,560,541 (31%)

Prior 7-Day Average 3,455,222

Calls: 2,375,145 (69%)

Puts: 1,080,077 (31%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.88% | 2.17%0.88% | 4.53%0.88% | 8.78%

Prior 1.99% | 2.80%1.99% | 4.79%1.99% | 8.82%

Current vs Prior -55.84% | -22.59%-55.84% | -5.50%-55.84% | -0.49%

Prior 7-Day Avg 2.41% | 3.39%2.52% | 5.14%2.74% | 9.56%

Current vs 7-Day Avg -63.65% | -36.03%-65.16% | -11.98%-67.97% | -8.23%

Prior 7-Day Eod 1.99% | 2.80%1.96% | 4.71%1.96% | 8.74%

Current vs 7-Day Eod -55.84% | -22.59%-55.23% | -3.89%-55.23% | +0.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.66% | 3.73%

Calls: 8.00% | 3.01%

Puts: 13.31% | 4.44%

Prior 1.51% | 1.36%

Calls: 1.50% | 1.66%

Puts: 1.52% | 1.06%

Current vs Prior +605.96% | +174.26%

Prior 7-Day Avg 4.35% | 2.60%

Calls: 3.70% | 2.58%

Puts: 4.99% | 2.61%

Current vs 7-Day Avg +145.30% | +43.70%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($338.06M). Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (482,291 calls vs 224,156 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 873 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 18	129.65	131.50	$130.57	1.4%	11	1.00	1.2K
$590.00	Sep 18	79.95	81.15	$80.55	1.5%	486	1.00	3.8K
$547.50	Sep 18	122.25	124.10	$123.18	1.5%	195	1.00	26
$595.00	Sep 18	74.95	76.15	$75.55	1.6%	29	1.00	1.7K
$545.00	Sep 18	124.85	126.85	$125.85	1.6%	19	1.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Sep 18	123.90	126.30	$125.10	1.9%	4	1.00	--
$685.00	Sep 25	22.95	23.40	$23.17	1.9%	156	0.64	131
$785.00	Sep 18	113.70	115.95	$114.83	2.0%	8	1.00	--
$600.00	Oct 16	5.00	5.10	$5.05	2.0%	919	0.13	6.8K
$710.00	Oct 16	51.35	52.40	$51.88	2.0%	--	0.68	137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.63, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Sep 18	0.24	0.25	$0.25	4.0%	40.5K	0.08	9.6K
$675.00	Sep 18	0.82	0.85	$0.84	3.6%	42.8K	0.24	4.3K
$700.00	Sep 21	0.45	0.50	$0.48	10.4%	8.0K	0.06	1.5K
$697.50	Sep 21	0.56	0.65	$0.61	14.8%	848	0.07	149
$695.00	Sep 21	0.71	0.82	$0.76	14.5%	1.2K	0.09	303

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$662.50	Sep 18	0.17	0.19	$0.18	11.1%	8.1K	0.07	636
$665.00	Sep 18	0.39	0.46	$0.43	16.3%	16.5K	0.15	2.0K
$667.50	Sep 18	0.88	1.06	$0.97	18.6%	11.3K	0.28	1.0K
$635.00	Sep 21	0.17	0.19	$0.18	11.1%	372	0.03	580
$645.00	Sep 21	0.42	0.48	$0.45	13.3%	470	0.06	446

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 18	129.65	131.50	$130.57	1.4%	11	1.00	1.2K
$547.50	Sep 18	122.25	124.10	$123.18	1.5%	195	1.00	26
$550.00	Sep 18	119.35	121.90	$120.63	2.1%	226	1.00	2.5K
$552.50	Sep 18	116.85	120.30	$118.57	2.9%	29	1.00	50
$555.00	Sep 18	113.90	118.05	$115.98	3.6%	203	1.00	926

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$687.50	Sep 18	15.30	17.70	$16.50	14.5%	489	1.00	142
$690.00	Sep 18	18.05	20.10	$19.08	10.7%	573	1.00	594
$692.50	Sep 18	19.40	22.55	$20.98	15.0%	138	1.00	121
$695.00	Sep 18	22.85	25.15	$24.00	9.6%	23	1.00	86
$697.50	Sep 18	24.60	27.65	$26.13	11.7%	20	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 1,217 active (total vol 663.7K, top 42.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Sep 18	0.82	0.85	$0.84	3.6%	42.8K	0.24	4.3K
$685.00	Sep 18	0.07	0.10	$0.09	33.3%	41.8K	0.03	4.6K
$680.00	Sep 18	0.24	0.25	$0.25	4.0%	40.5K	0.08	9.6K
$690.00	Sep 18	0.02	0.03	$0.03	33.3%	34.2K	0.01	7.3K
$672.50	Sep 18	1.45	1.58	$1.52	8.6%	22.6K	0.38	776

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Sep 18	1.86	2.04	$1.95	9.2%	28.8K	0.46	5.3K
$665.00	Sep 18	0.39	0.46	$0.43	16.3%	16.5K	0.15	2.0K
$675.00	Sep 18	4.95	5.55	$5.25	11.4%	16.2K	0.77	2.2K
$672.50	Sep 18	3.15	3.60	$3.38	13.3%	12.9K	0.63	1.3K
$667.50	Sep 18	0.88	1.06	$0.97	18.6%	11.3K	0.28	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.7%, max 40.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$672.50	Sep 18	Oct 2	54.9%	39.0%	40.9%	22.7K	812
$667.50	Sep 18	Oct 2	50.5%	37.1%	36.1%	2.0K	987
$675.00	Sep 18	Oct 30	56.7%	46.4%	22.1%	42.9K	4.4K
$670.00	Sep 18	Oct 30	52.3%	43.1%	21.5%	19.3K	13.0K
$665.00	Sep 18	Oct 30	50.9%	43.2%	17.8%	1.5K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$672.50	Sep 18	Oct 2	54.9%	39.0%	40.9%	12.9K	1.4K
$667.50	Sep 18	Oct 2	50.5%	37.1%	36.1%	11.4K	1.1K
$675.00	Sep 18	Oct 30	56.7%	46.4%	22.1%	16.3K	2.2K
$670.00	Sep 18	Oct 30	52.3%	43.1%	21.5%	28.9K	5.4K
$665.00	Sep 18	Oct 30	50.9%	43.2%	17.8%	16.5K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 660 found (best R:R 0.66, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$595.00	Sep 21	$3.02	$1.98	$3.02	100%	0.66	$593.02
$590.00	$592.50	Sep 18	$1.48	$1.02	$1.48	100%	0.69	$591.48
$620.00	$625.00	Oct 23	$2.80	$2.20	$2.80	77%	0.79	$622.80
$600.00	$602.50	Sep 21	$1.58	$0.92	$1.58	100%	0.58	$601.58
$620.00	$622.50	Sep 23	$1.53	$0.97	$1.53	96%	0.63	$621.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$692.50	$690.00	Sep 21	$1.45	$1.05	$1.45	89%	0.72	$691.05
$705.00	$702.50	Sep 25	$1.25	$1.25	$1.25	80%	1.00	$703.75
$740.00	$730.00	Oct 30	$6.37	$3.63	$6.37	71%	0.57	$733.63
$695.00	$690.00	Sep 30	$2.97	$2.03	$2.97	68%	0.68	$692.03
$692.50	$690.00	Sep 28	$1.35	$1.15	$1.35	69%	0.85	$691.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 1.34, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$682.50	Sep 30	$1.43	$1.43	$1.07	57%	1.34	$681.43
$702.50	$705.00	Sep 28	$0.62	$0.62	$1.88	77%	0.33	$703.12
$692.50	$695.00	Sep 30	$0.85	$0.85	$1.65	67%	0.52	$693.35
$770.00	$775.00	Sep 28	$0.13	$0.13	$4.87	98%	0.03	$770.13
$680.00	$682.50	Sep 21	$0.67	$0.67	$1.83	71%	0.37	$680.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$655.00	Oct 30	$2.45	$2.45	$2.55	57%	0.96	$657.55
$635.00	$630.00	Oct 30	$1.93	$1.93	$3.07	67%	0.63	$633.07
$640.00	$635.00	Oct 23	$1.85	$1.85	$3.15	68%	0.59	$638.15
$665.00	$660.00	Oct 9	$2.42	$2.42	$2.58	56%	0.94	$662.58
$645.00	$640.00	Oct 30	$2.05	$2.05	$2.95	63%	0.69	$642.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.33, cheapest $4.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$672.50	Sep 18	Sep 21	$4.08	54.9%	27.7%
$670.00	Sep 18	Sep 21	$4.15	52.3%	26.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$672.50	Sep 18	Sep 21	$4.50	54.9%	27.7%
$670.00	Sep 18	Sep 21	$4.60	52.3%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 357 found (cheapest 0.66% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$670.00	Sep 18	$2.50	$1.95	$4.45	$665.55	$674.45	0.66%
$672.50	Sep 18	$1.52	$3.38	$4.90	$667.60	$677.40	0.73%
$667.50	Sep 18	$4.22	$0.97	$5.19	$662.31	$672.69	0.77%
$675.00	Sep 18	$0.84	$5.25	$6.09	$668.91	$681.09	0.91%
$665.00	Sep 18	$6.10	$0.43	$6.53	$658.47	$671.53	0.97%
$677.50	Sep 18	$0.47	$7.25	$7.72	$669.78	$685.22	1.15%
$662.50	Sep 18	$8.43	$0.18	$8.61	$653.89	$671.11	1.28%
$680.00	Sep 18	$0.25	$9.45	$9.70	$670.30	$689.70	1.45%
$660.00	Sep 18	$10.98	$0.09	$11.07	$648.93	$671.07	1.65%
$682.50	Sep 18	$0.14	$11.55	$11.69	$670.81	$694.19	1.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.06% of stock, avg 4.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$680.00	$662.50	Sep 18	$0.25	$0.18	$0.43	$662.07	$680.43
$677.50	$662.50	Sep 18	$0.47	$0.18	$0.65	$661.85	$678.15
$680.00	$665.00	Sep 18	$0.25	$0.43	$0.68	$664.32	$680.68
$677.50	$665.00	Sep 18	$0.47	$0.43	$0.90	$664.10	$678.40
$675.00	$662.50	Sep 18	$0.84	$0.18	$1.02	$661.48	$676.02
$675.00	$665.00	Sep 18	$0.84	$0.43	$1.27	$663.73	$676.27
$680.00	$667.50	Sep 18	$0.25	$0.97	$1.22	$666.28	$681.22
$677.50	$667.50	Sep 18	$0.47	$0.97	$1.44	$666.06	$678.94
$675.00	$667.50	Sep 18	$0.84	$0.97	$1.81	$665.69	$676.81
$672.50	$662.50	Sep 18	$1.52	$0.18	$1.70	$660.80	$674.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.81, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
610/612	692/695	Sep 30	$1.12	$1.38	58%	0.81	$611.38	$693.62
615/618	692/695	Sep 30	$1.11	$1.39	56%	0.80	$616.39	$693.61
608/610	692/695	Sep 30	$1.03	$1.47	59%	0.70	$608.97	$693.53
620/622	688/690	Sep 28	$1.13	$1.37	54%	0.82	$621.37	$688.63
590/592	688/690	Sep 28	$0.92	$1.58	62%	0.58	$591.58	$688.42
645/648	682/685	Sep 23	$1.30	$1.20	47%	1.08	$646.20	$683.80
620/622	690/692	Sep 28	$1.06	$1.44	57%	0.74	$621.44	$691.06
635/638	682/685	Sep 23	$1.09	$1.41	55%	0.77	$636.41	$683.59
618/620	692/695	Sep 30	$1.10	$1.40	55%	0.79	$618.90	$693.60
620/622	692/695	Sep 28	$1.00	$1.50	59%	0.67	$621.50	$693.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 509 found (best R:R 36.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$665.00	$667.50	$670.00	Sep 18	$0.16	$2.34	31%	14.62
$670.00	$672.50	$675.00	Sep 18	$0.30	$2.20	31%	7.33
$670.00	$672.50	$675.00	Sep 21	$0.05	$2.45	12%	49.00
$705.00	$710.00	$715.00	Sep 30	$0.05	$4.95	6%	99.00
$690.00	$695.00	$700.00	Oct 16	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$705.00	$720.00	$735.00	Oct 23	$0.40	$14.60	12%	36.50
$672.50	$675.00	$677.50	Sep 18	$0.13	$2.37	23%	18.23
$650.00	$655.00	$660.00	Oct 16	$0.05	$4.95	6%	99.00
$645.00	$650.00	$655.00	Oct 23	$0.06	$4.94	5%	82.33
$667.50	$670.00	$672.50	Sep 18	$0.45	$2.05	34%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-0.78, 465 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$667.50	$670.00	1:2	Sep 18	-$0.78	$1.72
$670.00	$672.50	1:2	Sep 18	-$0.54	$1.96
$672.50	$675.00	1:2	Sep 18	-$0.16	$2.34
$675.00	$677.50	1:2	Sep 18	-$0.10	$2.40
$780.00	$800.00	1:2	Sep 30	-$0.09	$19.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$672.50	$670.00	1:2	Sep 18	-$0.52	$1.98
$675.00	$672.50	1:2	Sep 18	-$1.51	$0.99
$580.00	$560.00	1:2	Sep 28	-$0.06	$19.94
$662.50	$660.00	1:2	Sep 18	$0.00	$2.50
$660.00	$657.50	1:2	Sep 18	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 5.58%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Oct 30	$37.40	0.50	1.4%	5.58%	6.99%	49	281
$685.00	Oct 30	$35.15	0.48	2.1%	5.24%	7.40%	21	162
$690.00	Oct 30	$33.10	0.46	2.9%	4.94%	7.84%	13	193
$695.00	Oct 30	$31.15	0.44	3.6%	4.65%	8.29%	11	46
$675.00	Oct 30	$39.50	0.52	0.7%	5.89%	6.55%	72	116
$705.00	Oct 30	$27.55	0.41	5.1%	4.11%	9.25%	3	28
$700.00	Oct 30	$29.20	0.42	4.4%	4.35%	8.75%	115	272
$710.00	Oct 30	$25.90	0.39	5.9%	3.86%	9.75%	14	90
$715.00	Oct 30	$24.20	0.37	6.6%	3.61%	10.24%	11	34
$720.00	Oct 30	$22.70	0.35	7.4%	3.39%	10.76%	55	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,291

Total Puts 224,156

Put/Call Ratio 0.46

Net Difference 258,135

Prior's Put/Call Breakdown

Total Calls 228,071

Total Puts 139,314

Put/Call Ratio 0.61

Net Difference 88,757

Prior 7-Day Put/Call Summary

Total Calls 4,096,527

Total Puts 2,243,213

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card