META - Options Database

Option Volume

Detail

ℹ

Current (09/18) 832,378

Calls: 577,153 (69%)

Puts: 255,225 (31%)

Prior (09/17) 439,578

Calls: 266,331 (61%)

Puts: 173,247 (39%)

Current vs Prior +89.36%

Calls: +116.71% (Calls)

Puts: +47.32% (Puts)

Prior 7-Day Total 6,174,779

Calls: 3,988,394 (65%)

Puts: 2,186,385 (35%)

Prior 7-Day Average 882,111

Calls: 569,770 (65%)

Puts: 312,340 (35%)

Current vs Prior 7-Day Avg -5.64%

Calls: +1.30%

Puts: -18.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $2.08B

Calls: $1.95B (93%)

Puts: $137.89M (7%)

Prior (09/17) $471.90M

Calls: $294.76M (62%)

Puts: $177.13M (38%)

Current vs Prior +341.53%

Calls: +560.08%

Puts: -22.16%

Prior 7-Day Total $5.60B

Calls: $4.19B (75%)

Puts: $1.41B (25%)

Prior 7-Day Average $800.47M

Calls: $598.74M (75%)

Puts: $201.72M (25%)

Current vs Prior 7-Day Avg +160.29%

Calls: +224.96%

Puts: -31.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.44

Prior (09/17) 0.65

Current vs Prior -32.02%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -21.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 3,526,354

Calls: 2,403,028 (68%)

Puts: 1,123,326 (32%)

Prior (09/17) 3,455,265

Calls: 2,363,730 (68%)

Puts: 1,091,535 (32%)

Current vs Prior +2.06%

Prior 7-Day Total 21,002,140

Calls: 14,820,032 (71%)

Puts: 6,182,108 (29%)

Prior 7-Day Average 3,000,305

Calls: 2,117,147 (71%)

Puts: 883,158 (29%)

Current vs Prior 7-Day Avg +17.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.77% | 2.17%0.77% | 4.55%0.77% | 8.73%

Prior 1.96% | 2.73%1.96% | 4.71%1.96% | 8.74%

Current vs Prior -60.50% | -20.43%-60.50% | -3.39%-60.50% | -0.21%

Prior 7-Day Avg 2.10% | 3.30%2.53% | 5.14%2.78% | 9.55%

Current vs 7-Day Avg -63.23% | -34.09%-69.43% | -11.52%-72.21% | -8.65%

Prior 7-Day Eod 1.96% | 2.73%1.96% | 4.71%1.96% | 8.74%

Current vs 7-Day Eod -60.50% | -20.43%-60.50% | -3.39%-60.50% | -0.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.82% | 6.12%

Calls: 7.12% | 7.27%

Puts: 8.53% | 4.98%

Prior 1.51% | 1.35%

Calls: 1.45% | 1.62%

Puts: 1.57% | 1.09%

Current vs Prior +417.88% | +353.33%

Prior 7-Day Avg 4.22% | 2.46%

Calls: 3.90% | 2.77%

Puts: 4.54% | 2.15%

Current vs 7-Day Avg +85.25% | +148.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.95B) vs puts ($137.89M). Massive premium surge with dollar volume up 342% vs prior. Dollar volume significantly above 7-day average (160% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 932 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 16	104.35	105.70	$105.03	1.3%	32	0.93	2.2K
$660.00	Oct 16	35.10	35.60	$35.35	1.4%	165	0.59	2.7K
$675.00	Oct 16	27.25	27.65	$27.45	1.5%	1.1K	0.50	3.8K
$540.00	Sep 18	130.95	132.90	$131.93	1.5%	11	1.00	1.2K
$675.00	Sep 25	13.20	13.40	$13.30	1.5%	2.0K	0.47	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 16	43.40	44.15	$43.78	1.7%	44	0.63	927
$675.00	Oct 16	28.50	29.00	$28.75	1.7%	363	0.50	608
$680.00	Oct 16	31.10	31.65	$31.38	1.8%	124	0.52	702
$660.00	Oct 16	21.15	21.55	$21.35	1.9%	149	0.41	1.0K
$700.00	Sep 30	35.50	36.20	$35.85	2.0%	9	0.71	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.56, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Sep 18	0.12	0.13	$0.13	7.7%	45.4K	0.06	9.6K
$677.50	Sep 18	0.34	0.39	$0.37	13.5%	23.9K	0.14	1.7K
$675.00	Sep 18	0.85	0.90	$0.88	5.7%	50.8K	0.28	4.3K
$715.00	Sep 21	0.11	0.13	$0.12	16.7%	905	0.02	1.3K
$710.00	Sep 21	0.18	0.20	$0.19	10.5%	838	0.03	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Sep 18	0.92	1.05	$0.99	13.1%	31.8K	0.32	5.3K
$640.00	Sep 21	0.24	0.26	$0.25	8.0%	550	0.04	1.1K
$635.00	Sep 21	0.14	0.17	$0.16	18.8%	439	0.02	580
$645.00	Sep 21	0.39	0.43	$0.41	9.8%	1.0K	0.06	446
$647.50	Sep 21	0.49	0.55	$0.52	11.5%	695	0.07	333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 18	130.95	132.90	$131.93	1.5%	11	1.00	1.2K
$542.50	Sep 18	127.40	130.60	$129.00	2.5%	7	1.00	19
$545.00	Sep 18	124.35	128.15	$126.25	3.0%	20	1.00	1.3K
$547.50	Sep 18	123.50	125.50	$124.50	1.6%	195	1.00	26
$550.00	Sep 18	120.05	123.20	$121.63	2.6%	228	1.00	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 18	45.05	49.15	$47.10	8.7%	--	1.00	163
$730.00	Sep 18	54.50	59.30	$56.90	8.4%	6	1.00	792
$732.50	Sep 18	56.90	62.60	$59.75	9.5%	6	1.00	--
$737.50	Sep 18	62.10	67.60	$64.85	8.5%	2	1.00	--
$740.00	Sep 18	64.75	69.25	$67.00	6.7%	34	1.00	33

Most actively traded options today. High liquidity = easy entry/exit. 1,258 active (total vol 752.9K, top 50.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Sep 18	0.85	0.90	$0.88	5.7%	50.8K	0.28	4.3K
$680.00	Sep 18	0.12	0.13	$0.13	7.7%	45.4K	0.06	9.6K
$685.00	Sep 18	0.01	0.02	$0.02	50.0%	44.1K	0.01	4.6K
$690.00	Sep 18	0.00	0.01	$0.01	100.0%	35.6K	0.00	7.3K
$672.50	Sep 18	1.67	1.82	$1.75	8.6%	30.7K	0.47	776

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Sep 18	0.92	1.05	$0.99	13.1%	31.8K	0.32	5.3K
$665.00	Sep 18	0.12	0.17	$0.15	33.3%	19.4K	0.07	2.0K
$675.00	Sep 18	3.50	3.95	$3.73	12.1%	16.9K	0.72	2.2K
$672.50	Sep 18	2.02	2.20	$2.11	8.5%	14.9K	0.53	1.3K
$667.50	Sep 18	0.36	0.45	$0.41	22.0%	12.2K	0.16	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 69.2%, max 84.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$672.50	Sep 18	Oct 2	68.1%	37.0%	84.1%	30.9K	812
$667.50	Sep 18	Oct 2	66.9%	37.1%	80.1%	2.6K	987
$675.00	Sep 18	Oct 30	68.5%	43.1%	59.0%	50.9K	4.4K
$670.00	Sep 18	Oct 30	66.0%	43.0%	53.5%	29.3K	13.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$672.50	Sep 18	Oct 2	68.1%	37.0%	84.1%	15.0K	1.4K
$667.50	Sep 18	Oct 2	66.9%	37.1%	80.1%	12.3K	1.1K
$675.00	Sep 18	Oct 30	68.5%	43.1%	59.0%	16.9K	2.2K
$670.00	Sep 18	Oct 30	66.0%	43.0%	53.5%	31.8K	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 5.25, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$612.50	Sep 21	$0.40	$2.10	$0.40	100%	5.25	$610.40
$545.00	$550.00	Oct 16	$3.25	$1.75	$3.25	100%	0.54	$548.25
$552.50	$555.00	Sep 18	$0.92	$1.58	$0.92	100%	1.72	$553.42
$600.00	$602.50	Sep 21	$1.05	$1.45	$1.05	100%	1.38	$601.05
$570.00	$575.00	Oct 9	$3.32	$1.68	$3.32	94%	0.51	$573.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$795.00	Sep 18	$3.23	$1.77	$3.23	100%	0.55	$796.77
$750.00	$747.50	Oct 2	$1.25	$1.25	$1.25	91%	1.00	$748.75
$740.00	$735.00	Oct 16	$2.95	$2.05	$2.95	80%	0.69	$737.05
$685.00	$682.50	Sep 18	$1.57	$0.93	$1.57	99%	0.59	$683.43
$697.50	$695.00	Sep 21	$1.55	$0.95	$1.55	92%	0.61	$695.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.84, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$687.50	$690.00	Sep 30	$1.05	$1.05	$1.45	62%	0.72	$688.55
$727.50	$730.00	Sep 28	$0.36	$0.36	$2.14	89%	0.17	$727.86
$685.00	$687.50	Oct 2	$1.11	$1.11	$1.39	58%	0.80	$686.11
$675.00	$677.50	Sep 18	$0.51	$0.51	$1.99	72%	0.26	$675.51
$677.50	$680.00	Sep 18	$0.24	$0.24	$2.26	86%	0.11	$677.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$645.00	Oct 30	$2.28	$2.28	$2.72	62%	0.84	$647.72
$640.00	$635.00	Oct 23	$1.90	$1.90	$3.10	69%	0.61	$638.10
$655.00	$650.00	Oct 30	$2.27	$2.27	$2.73	60%	0.83	$652.73
$645.00	$640.00	Oct 9	$1.75	$1.75	$3.25	69%	0.54	$643.25
$665.00	$660.00	Oct 23	$2.45	$2.45	$2.55	56%	0.96	$662.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.61, cheapest $4.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$672.50	Sep 18	Sep 21	$4.40	68.1%	27.3%
$670.00	Sep 18	Sep 21	$4.48	66.0%	26.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$672.50	Sep 18	Sep 21	$4.92	68.1%	27.3%
$670.00	Sep 18	Sep 21	$4.64	66.0%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.57% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$672.50	Sep 18	$1.75	$2.11	$3.86	$668.64	$676.36	0.57%
$670.00	Sep 18	$3.09	$0.99	$4.08	$665.92	$674.08	0.61%
$675.00	Sep 18	$0.88	$3.73	$4.61	$670.39	$679.61	0.69%
$667.50	Sep 18	$4.95	$0.41	$5.36	$662.14	$672.86	0.80%
$677.50	Sep 18	$0.37	$5.98	$6.35	$671.15	$683.85	0.94%
$665.00	Sep 18	$7.23	$0.15	$7.38	$657.62	$672.38	1.10%
$680.00	Sep 18	$0.13	$8.23	$8.36	$671.64	$688.36	1.24%
$662.50	Sep 18	$9.27	$0.06	$9.33	$653.17	$671.83	1.39%
$682.50	Sep 18	$0.05	$10.93	$10.98	$671.52	$693.48	1.63%
$660.00	Sep 18	$12.10	$0.02	$12.12	$647.88	$672.12	1.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.04% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$680.00	$665.00	Sep 18	$0.13	$0.15	$0.28	$664.72	$680.28
$677.50	$665.00	Sep 18	$0.37	$0.15	$0.52	$664.48	$678.02
$680.00	$667.50	Sep 18	$0.13	$0.41	$0.54	$666.96	$680.54
$677.50	$667.50	Sep 18	$0.37	$0.41	$0.78	$666.72	$678.28
$675.00	$665.00	Sep 18	$0.88	$0.15	$1.03	$663.97	$676.03
$675.00	$667.50	Sep 18	$0.88	$0.41	$1.29	$666.21	$676.29
$680.00	$670.00	Sep 18	$0.13	$0.99	$1.12	$668.88	$681.12
$677.50	$670.00	Sep 18	$0.37	$0.99	$1.36	$668.64	$678.86
$675.00	$670.00	Sep 18	$0.88	$0.99	$1.87	$668.13	$676.87
$672.50	$667.50	Sep 18	$1.75	$0.41	$2.16	$665.34	$674.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 0.72, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
605/608	695/698	Sep 30	$1.05	$1.45	60%	0.72	$606.45	$696.05
610/612	695/698	Sep 30	$1.07	$1.43	59%	0.75	$611.43	$696.07
615/618	695/698	Sep 30	$1.08	$1.42	57%	0.76	$616.42	$696.08
640/642	688/690	Sep 23	$1.08	$1.42	57%	0.76	$641.42	$688.58
660/662	685/688	Sep 21	$1.26	$1.24	49%	1.02	$661.24	$686.26
605/608	692/695	Sep 30	$1.02	$1.48	58%	0.69	$606.48	$693.52
648/650	688/690	Sep 23	$1.23	$1.27	50%	0.97	$648.77	$688.73
660/662	695/698	Sep 21	$0.94	$1.56	61%	0.60	$661.56	$695.94
660/662	690/692	Sep 21	$1.06	$1.44	56%	0.74	$661.44	$691.06
660/662	692/695	Sep 21	$0.99	$1.51	59%	0.66	$661.51	$693.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 4.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$672.50	$675.00	Sep 18	$0.47	$2.03	40%	4.32
$672.50	$675.00	$677.50	Sep 18	$0.36	$2.14	33%	5.94
$705.00	$710.00	$715.00	Sep 30	$0.05	$4.95	6%	99.00
$675.00	$677.50	$680.00	Sep 21	$0.06	$2.44	11%	40.67
$657.50	$660.00	$662.50	Sep 21	$0.06	$2.44	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$672.50	$675.00	Sep 18	$0.50	$2.00	40%	4.00
$675.00	$680.00	$685.00	Oct 9	$0.06	$4.94	6%	82.33
$670.00	$675.00	$680.00	Oct 9	$0.09	$4.91	6%	54.56
$650.00	$655.00	$660.00	Oct 9	$0.10	$4.90	7%	49.00
$635.00	$640.00	$645.00	Oct 16	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-0.49, 470 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$672.50	1:2	Sep 18	-$0.41	$2.09
$672.50	$675.00	1:2	Sep 18	-$0.01	$2.49
$667.50	$670.00	1:2	Sep 18	-$1.23	$1.27
$780.00	$800.00	1:2	Sep 30	-$0.09	$19.91
$750.00	$760.00	1:2	Sep 30	-$0.41	$9.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$672.50	1:2	Sep 18	-$0.49	$2.01
$677.50	$675.00	1:2	Sep 18	-$1.48	$1.02
$580.00	$560.00	1:2	Sep 28	-$0.06	$19.94
$560.00	$555.00	1:2	Sep 28	-$0.01	$4.99
$595.00	$585.00	1:2	Sep 30	-$0.27	$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 4.72%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$695.00	Oct 30	$31.70	0.45	3.4%	4.72%	8.13%	14	46
$680.00	Oct 30	$38.00	0.50	1.2%	5.65%	6.83%	75	281
$685.00	Oct 30	$35.45	0.48	1.9%	5.27%	7.20%	31	162
$690.00	Oct 30	$33.45	0.46	2.7%	4.98%	7.64%	13	193
$700.00	Oct 30	$29.60	0.43	4.2%	4.40%	8.56%	122	272
$675.00	Oct 30	$39.95	0.52	0.4%	5.94%	6.38%	94	116
$705.00	Oct 30	$27.95	0.41	4.9%	4.16%	9.06%	8	28
$710.00	Oct 30	$26.30	0.39	5.6%	3.91%	9.55%	64	90
$715.00	Oct 30	$24.45	0.38	6.4%	3.64%	10.02%	11	34
$720.00	Oct 30	$22.90	0.36	7.1%	3.41%	10.54%	55	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577,153

Total Puts 255,225

Put/Call Ratio 0.44

Net Difference 321,928

Prior's Put/Call Breakdown

Total Calls 266,331

Total Puts 173,247

Put/Call Ratio 0.65

Net Difference 93,084

Prior 7-Day Put/Call Summary

Total Calls 3,988,394

Total Puts 2,186,385

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card