Tour v528
META
META PLATFORMS INC A
$669.71 -1.85%
9/18 13:00

Option Volume

Detail
Current (09/18 1:00pm) 628,796
Calls: 424,689 (68%)
Puts: 204,107 (32%)
Prior (09/17) 334,029
Calls: 207,259 (62%)
Puts: 126,770 (38%)
Current vs Prior +88.25%
Calls: +104.91% (Calls)
Puts: +61.01% (Puts)
Prior 7-Day Total 6,339,740
Calls: 4,096,527 (65%)
Puts: 2,243,213 (35%)
Prior 7-Day Average 905,677
Calls: 585,218 (65%)
Puts: 320,459 (35%)
Current vs Prior 7-Day Avg -30.57%
Calls: -27.43%
Puts: -36.31%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 1:00pm) $404.15M
Calls: $276.66M (68%)
Puts: $127.49M (32%)
Prior (09/17) $298.99M
Calls: $213.16M (71%)
Puts: $85.82M (29%)
Current vs Prior +35.17%
Calls: +29.78%
Puts: +48.55%
Prior 7-Day Total $5.78B
Calls: $4.36B (75%)
Puts: $1.43B (25%)
Prior 7-Day Average $826.37M
Calls: $622.73M (75%)
Puts: $203.63M (25%)
Current vs Prior 7-Day Avg -51.09%
Calls: -55.57%
Puts: -37.39%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 1:00pm) 0.48
Prior (09/17) 0.61
Current vs Prior -21.43%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -13.51%
Sentiment BULLISH

Open Interest

Detail
Current (09/18 1:00pm) 3,526,354
Calls: 2,403,028 (68%)
Puts: 1,123,326 (32%)
Prior (09/17) 3,455,265
Calls: 2,363,730 (68%)
Puts: 1,091,535 (32%)
Current vs Prior +2.06%
Prior 7-Day Total 24,186,559
Calls: 16,626,018 (69%)
Puts: 7,560,541 (31%)
Prior 7-Day Average 3,455,222
Calls: 2,375,145 (69%)
Puts: 1,080,077 (31%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.97% | 2.25%0.97% | 4.54%0.97% | 8.75%
Prior 1.99% | 2.80%1.99% | 4.79%1.99% | 8.82%
Current vs Prior -51.05% | -19.56%-51.05% | -5.29%-51.05% | -0.74%
Prior 7-Day Avg 2.41% | 3.39%2.52% | 5.14%2.74% | 9.56%
Current vs 7-Day Avg -59.71% | -33.53%-61.38% | -11.79%-64.49% | -8.46%
Prior 7-Day Eod 1.99% | 2.80%1.96% | 4.71%1.96% | 8.74%
Current vs 7-Day Eod -51.05% | -19.56%-50.37% | -3.68%-50.37% | +0.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.40% | 5.58%
Calls: 10.53% | 6.98%
Puts: 6.27% | 4.17%
Prior 1.51% | 1.36%
Calls: 1.50% | 1.66%
Puts: 1.52% | 1.06%
Current vs Prior +456.29% | +310.29%
Prior 7-Day Avg 4.35% | 2.60%
Calls: 3.70% | 2.58%
Puts: 4.99% | 2.61%
Current vs 7-Day Avg +93.29% | +114.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($276.66M). Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (424,689 calls vs 204,107 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 841 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 18129.10130.70$129.901.2%61.001.2K
$670.00Oct 2332.0032.45$32.231.4%480.52238
$590.00Sep 1879.2080.40$79.801.5%4831.003.8K
$675.00Oct 1626.2026.60$26.401.5%5250.493.8K
$670.00Oct 1628.5529.00$28.781.6%1.5K0.523.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 1618.0018.20$18.101.1%1.1K0.372.2K
$795.00Sep 18124.90126.55$125.731.3%21.00--
$785.00Sep 18114.70116.50$115.601.6%71.00--
$665.00Oct 1624.5525.00$24.781.8%810.45356
$710.00Oct 1651.8052.75$52.281.8%--0.69137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.56, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.50Sep 180.170.19$0.1811.1%14.7K0.052.1K
$680.00Sep 180.280.33$0.3116.1%38.6K0.099.6K
$687.50Sep 180.070.08$0.0812.5%9.6K0.022.5K
$690.00Sep 180.050.06$0.0616.7%33.4K0.027.3K
$677.50Sep 180.500.53$0.525.8%18.3K0.141.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 180.160.19$0.1816.7%8.6K0.062.7K
$662.50Sep 180.330.38$0.3613.9%7.4K0.12636
$665.00Sep 180.680.79$0.7414.9%15.4K0.212.0K
$642.50Sep 210.380.46$0.4219.0%3780.0675
$645.00Sep 210.510.58$0.5413.0%4580.07446

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Sep 18121.05123.30$122.181.8%41.0026
$550.00Sep 18118.55122.55$120.553.3%291.002.5K
$552.50Sep 18115.90120.85$118.384.2%271.0050
$555.00Sep 18112.80116.80$114.803.5%1201.00926
$557.50Sep 18111.80114.40$113.102.3%791.00171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Sep 1816.2018.15$17.1711.4%4891.00142
$690.00Sep 1819.2020.60$19.907.0%5711.00594
$692.50Sep 1820.0523.10$21.5814.1%1381.00121
$695.00Sep 1822.5525.90$24.2313.8%231.0086
$697.50Sep 1825.0528.15$26.6011.7%201.008

Most actively traded options today. High liquidity = easy entry/exit. 1,181 active (total vol 593.8K, top 40.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Sep 180.090.12$0.1127.3%40.8K0.034.6K
$680.00Sep 180.280.33$0.3116.1%38.6K0.099.6K
$675.00Sep 180.870.95$0.918.8%34.4K0.234.3K
$690.00Sep 180.050.06$0.0616.7%33.4K0.027.3K
$700.00Sep 180.010.02$0.0250.0%21.1K0.0011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 182.622.79$2.716.3%26.3K0.515.3K
$675.00Sep 186.006.25$6.134.1%15.9K0.772.2K
$665.00Sep 180.680.79$0.7414.9%15.4K0.212.0K
$672.50Sep 184.054.45$4.259.4%12.5K0.651.3K
$667.50Sep 181.381.51$1.449.0%9.6K0.351.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.7%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$672.50Sep 18Oct 252.2%38.8%34.3%15.5K812
$667.50Sep 18Oct 248.2%36.9%30.8%1.2K987
$670.00Sep 18Oct 3050.5%42.9%17.7%13.5K13.0K
$675.00Sep 18Oct 3053.6%46.4%15.6%34.4K4.4K
$665.00Sep 18Oct 3047.5%43.1%10.3%1.2K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$672.50Sep 18Oct 252.2%38.8%34.3%12.5K1.4K
$667.50Sep 18Oct 248.2%36.9%30.8%9.6K1.1K
$670.00Sep 18Oct 3050.5%42.9%17.7%26.4K5.4K
$675.00Sep 18Oct 3053.6%46.4%15.6%15.9K2.2K
$665.00Sep 18Oct 3047.5%43.1%10.3%15.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 665 found (best R:R 0.60, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$612.50Sep 21$1.00$1.50$1.00100%1.50$611.00
$595.00$597.50Sep 18$1.05$1.45$1.05100%1.38$596.05
$615.00$617.50Sep 18$1.05$1.45$1.05100%1.38$616.05
$630.00$632.50Sep 23$0.88$1.62$0.8894%1.84$630.88
$585.00$587.50Sep 18$1.08$1.42$1.08100%1.31$586.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Sep 18$3.13$1.87$3.13100%0.60$786.87
$692.50$690.00Sep 21$1.22$1.28$1.2289%1.05$691.28
$697.50$695.00Sep 21$1.50$1.00$1.5092%0.67$696.00
$692.50$687.50Sep 28$2.70$2.30$2.7070%0.85$689.80
$702.50$700.00Sep 23$1.50$1.00$1.5086%0.67$701.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 0.90, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$682.50$685.00Sep 30$1.10$1.10$1.4060%0.79$683.60
$687.50$690.00Sep 28$0.90$0.90$1.6066%0.56$688.40
$680.00$682.50Sep 21$0.69$0.69$1.8172%0.38$680.69
$750.00$755.00Sep 28$0.25$0.25$4.7595%0.05$750.25
$675.00$677.50Sep 28$1.17$1.17$1.3354%0.88$676.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$650.00Oct 30$2.37$2.37$2.6359%0.90$652.63
$640.00$635.00Oct 30$2.05$2.05$2.9565%0.69$637.95
$555.00$545.00Sep 21$0.39$0.39$9.6198%0.04$554.61
$615.00$610.00Oct 30$1.55$1.55$3.4574%0.45$613.45
$585.00$580.00Oct 30$1.05$1.05$3.9583%0.27$583.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.19, cheapest $3.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.50Sep 18Sep 21$3.9652.2%28.6%
$670.00Sep 18Sep 21$4.0550.5%28.2%
$667.50Sep 18Sep 21$4.0848.2%26.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.50Sep 18Sep 21$4.2352.2%28.6%
$670.00Sep 18Sep 21$4.4950.5%28.2%
$667.50Sep 18Sep 21$4.3148.2%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 0.78% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$667.50Sep 18$3.80$1.44$5.24$662.26$672.740.78%
$670.00Sep 18$2.53$2.71$5.24$664.76$675.240.78%
$672.50Sep 18$1.54$4.25$5.79$666.71$678.290.86%
$665.00Sep 18$5.73$0.74$6.47$658.53$671.470.97%
$675.00Sep 18$0.91$6.13$7.04$667.96$682.041.05%
$662.50Sep 18$7.57$0.36$7.93$654.57$670.431.18%
$677.50Sep 18$0.52$8.18$8.70$668.80$686.201.30%
$660.00Sep 18$10.07$0.18$10.25$649.75$670.251.53%
$680.00Sep 18$0.31$10.55$10.86$669.14$690.861.62%
$657.50Sep 18$12.58$0.09$12.67$644.83$670.171.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.07% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$660.00Sep 18$0.31$0.18$0.49$659.51$680.49
$680.00$662.50Sep 18$0.31$0.36$0.67$661.83$680.67
$677.50$660.00Sep 18$0.52$0.18$0.70$659.30$678.20
$677.50$662.50Sep 18$0.52$0.36$0.88$661.62$678.38
$680.00$665.00Sep 18$0.31$0.74$1.05$663.95$681.05
$675.00$660.00Sep 18$0.91$0.18$1.09$658.91$676.09
$677.50$665.00Sep 18$0.52$0.74$1.26$663.74$678.76
$675.00$662.50Sep 18$0.91$0.36$1.27$661.23$676.27
$675.00$665.00Sep 18$0.91$0.74$1.65$663.35$676.65
$680.00$667.50Sep 18$0.31$1.44$1.75$665.75$681.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 0.74, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/592688/690Sep 28$1.06$1.4463%0.74$591.44$688.56
620/622688/690Sep 28$1.21$1.2955%0.94$621.29$688.71
612/615688/690Sep 28$1.10$1.4058%0.79$613.90$688.60
610/612688/690Sep 28$1.07$1.4359%0.75$611.43$688.57
608/610688/690Sep 28$1.04$1.4660%0.71$608.96$688.54
590/592690/692Sep 28$0.86$1.6465%0.52$591.64$690.86
622/625688/690Sep 28$1.14$1.3654%0.84$623.86$688.64
658/660680/682Sep 21$1.40$1.1043%1.27$658.60$681.40
630/632692/695Sep 23$0.73$1.7770%0.41$631.77$693.23
642/645692/695Sep 23$0.96$1.5460%0.62$644.04$693.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 472 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$667.50$670.00$672.50Sep 18$0.28$2.2230%7.93
$750.00$760.00$770.00Sep 30$0.07$9.933%141.86
$680.00$685.00$690.00Oct 16$0.07$4.935%70.43
$660.00$665.00$670.00Oct 16$0.09$4.916%54.56
$660.00$665.00$670.00Oct 9$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$667.50$670.00$672.50Sep 18$0.27$2.2330%8.26
$672.50$675.00$677.50Sep 18$0.17$2.3321%13.71
$630.00$635.00$640.00Oct 9$0.06$4.946%82.33
$620.00$625.00$630.00Oct 16$0.05$4.955%99.00
$645.00$650.00$655.00Oct 23$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 471 found (best net $-0.17, 462 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$672.501:2Sep 18-$0.55$1.95
$672.50$675.001:2Sep 18-$0.28$2.22
$675.00$677.501:2Sep 18-$0.13$2.37
$780.00$800.001:2Sep 30-$0.09$19.91
$667.50$670.001:2Sep 18-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$667.501:2Sep 18-$0.17$2.33
$667.50$665.001:2Sep 18-$0.04$2.46
$672.50$670.001:2Sep 18-$1.17$1.33
$580.00$555.001:2Sep 28-$0.04$24.96
$662.50$660.001:2Sep 18$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 5.87%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$675.00Oct 30$39.300.510.8%5.87%6.66%67116
$690.00Oct 30$32.500.463.0%4.85%7.88%12193
$695.00Oct 30$30.650.443.8%4.58%8.35%1146
$680.00Oct 30$36.700.491.5%5.48%7.02%48281
$685.00Oct 30$34.450.472.3%5.14%7.43%20162
$670.00Oct 30$41.400.530.0%6.18%6.23%41111
$700.00Oct 30$28.850.424.5%4.31%8.83%93272
$705.00Oct 30$27.100.405.3%4.05%9.32%328
$710.00Oct 30$25.450.396.0%3.80%9.82%1490
$715.00Oct 30$23.850.376.8%3.56%10.32%1134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,689
Total Puts 204,107
Put/Call Ratio 0.48
Net Difference 220,582

Prior's Put/Call Breakdown

Total Calls 207,259
Total Puts 126,770
Put/Call Ratio 0.61
Net Difference 80,489

Prior 7-Day Put/Call Summary

Total Calls 4,096,527
Total Puts 2,243,213
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All