META - Options Database

Option Volume

Detail

ℹ

Current (09/18 12:00pm) 525,116

Calls: 350,081 (67%)

Puts: 175,035 (33%)

Prior (09/17) 281,969

Calls: 180,563 (64%)

Puts: 101,406 (36%)

Current vs Prior +86.23%

Calls: +93.88% (Calls)

Puts: +72.61% (Puts)

Prior 7-Day Total 6,339,740

Calls: 4,096,527 (65%)

Puts: 2,243,213 (35%)

Prior 7-Day Average 905,677

Calls: 585,218 (65%)

Puts: 320,459 (35%)

Current vs Prior 7-Day Avg -42.02%

Calls: -40.18%

Puts: -45.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:00pm) $331.29M

Calls: $237.71M (72%)

Puts: $93.59M (28%)

Prior (09/17) $249.89M

Calls: $182.87M (73%)

Puts: $67.02M (27%)

Current vs Prior +32.58%

Calls: +29.99%

Puts: +39.63%

Prior 7-Day Total $5.78B

Calls: $4.36B (75%)

Puts: $1.43B (25%)

Prior 7-Day Average $826.37M

Calls: $622.73M (75%)

Puts: $203.63M (25%)

Current vs Prior 7-Day Avg -59.91%

Calls: -61.83%

Puts: -54.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:00pm) 0.50

Prior (09/17) 0.56

Current vs Prior -10.97%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -10.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 12:00pm) 3,526,354

Calls: 2,403,028 (68%)

Puts: 1,123,326 (32%)

Prior (09/17) 3,455,265

Calls: 2,363,730 (68%)

Puts: 1,091,535 (32%)

Current vs Prior +2.06%

Prior 7-Day Total 24,186,559

Calls: 16,626,018 (69%)

Puts: 7,560,541 (31%)

Prior 7-Day Average 3,455,222

Calls: 2,375,145 (69%)

Puts: 1,080,077 (31%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.06% | 2.25%1.06% | 4.52%1.06% | 8.73%

Prior 1.99% | 2.80%1.99% | 4.79%1.99% | 8.82%

Current vs Prior -46.77% | -19.54%-46.77% | -5.63%-46.77% | -1.00%

Prior 7-Day Avg 2.41% | 3.39%2.52% | 5.14%2.74% | 9.56%

Current vs 7-Day Avg -56.19% | -33.51%-58.01% | -12.11%-61.39% | -8.70%

Prior 7-Day Eod 1.99% | 2.80%1.96% | 4.71%1.96% | 8.74%

Current vs 7-Day Eod -46.77% | -19.54%-46.03% | -4.03%-46.03% | -0.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 5.63%

Calls: 7.79% | 4.56%

Puts: 9.23% | 6.71%

Prior 1.51% | 1.36%

Calls: 1.50% | 1.66%

Puts: 1.52% | 1.06%

Current vs Prior +463.58% | +313.97%

Prior 7-Day Avg 4.35% | 2.60%

Calls: 3.70% | 2.58%

Puts: 4.99% | 2.61%

Current vs 7-Day Avg +95.83% | +116.90%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($237.71M). Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (2,403,028 calls vs 1,123,326 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 797 of results (avg 5.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Sep 18	133.40	134.95	$134.18	1.2%	10	1.00	20
$540.00	Sep 18	130.55	132.35	$131.45	1.4%	4	1.00	1.2K
$542.50	Sep 18	128.15	129.95	$129.05	1.4%	5	1.00	19
$605.00	Sep 18	66.40	67.35	$66.88	1.4%	267	1.00	2.6K
$655.00	Oct 16	37.70	38.25	$37.98	1.4%	9	0.62	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 16	50.55	51.20	$50.88	1.3%	--	0.68	137
$790.00	Sep 18	117.55	119.15	$118.35	1.4%	--	1.00	296
$680.00	Oct 16	31.30	31.80	$31.55	1.6%	107	0.52	702
$700.00	Oct 16	43.65	44.35	$44.00	1.6%	39	0.63	927
$685.00	Oct 16	34.15	34.70	$34.42	1.6%	20	0.55	205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.64, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$682.50	Sep 18	0.35	0.39	$0.37	10.8%	13.5K	0.10	2.1K
$687.50	Sep 18	0.14	0.17	$0.16	18.8%	9.0K	0.04	2.5K
$680.00	Sep 18	0.60	0.63	$0.62	4.8%	32.7K	0.16	9.6K
$702.50	Sep 21	0.42	0.51	$0.47	19.1%	428	0.06	204
$720.00	Sep 21	0.12	0.13	$0.13	7.7%	454	0.02	444

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$662.50	Sep 18	0.30	0.35	$0.32	15.6%	6.2K	0.09	636
$665.00	Sep 18	0.57	0.65	$0.61	13.1%	12.6K	0.16	2.0K
$640.00	Sep 21	0.28	0.31	$0.30	10.0%	420	0.04	1.1K
$642.50	Sep 21	0.36	0.43	$0.40	17.5%	178	0.05	75
$645.00	Sep 21	0.46	0.56	$0.51	19.6%	297	0.07	446

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Sep 18	133.40	134.95	$134.18	1.2%	10	1.00	20
$540.00	Sep 18	130.55	132.35	$131.45	1.4%	4	1.00	1.2K
$542.50	Sep 18	128.15	129.95	$129.05	1.4%	5	1.00	19
$545.00	Sep 18	125.85	128.80	$127.33	2.3%	8	1.00	1.3K
$547.50	Sep 18	123.45	126.40	$124.93	2.4%	3	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$737.50	Sep 18	64.25	66.60	$65.43	3.6%	1	1.00	--
$747.50	Sep 18	73.00	77.40	$75.20	5.9%	1	1.00	--
$750.00	Sep 18	77.50	79.00	$78.25	1.9%	2	1.00	57
$755.00	Sep 18	80.60	84.30	$82.45	4.5%	2	1.00	--
$760.00	Sep 18	85.95	89.65	$87.80	4.2%	4	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 1,140 active (total vol 497.8K, top 35.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Sep 18	0.21	0.27	$0.24	25.0%	35.8K	0.06	4.6K
$680.00	Sep 18	0.60	0.63	$0.62	4.8%	32.7K	0.16	9.6K
$690.00	Sep 18	0.08	0.10	$0.09	22.2%	30.9K	0.03	7.3K
$675.00	Sep 18	1.65	1.69	$1.67	2.4%	25.2K	0.34	4.3K
$700.00	Sep 18	0.03	0.04	$0.04	25.0%	20.2K	0.01	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Sep 18	1.97	2.08	$2.03	5.4%	22.0K	0.39	5.3K
$675.00	Sep 18	4.70	5.00	$4.85	6.2%	15.0K	0.66	2.2K
$665.00	Sep 18	0.57	0.65	$0.61	13.1%	12.6K	0.16	2.0K
$672.50	Sep 18	3.10	3.40	$3.25	9.2%	11.8K	0.53	1.3K
$667.50	Sep 18	1.09	1.20	$1.15	9.6%	7.5K	0.26	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.2%, max 35.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$677.50	Sep 18	Oct 2	52.4%	38.7%	35.6%	15.2K	1.7K
$667.50	Sep 18	Oct 2	47.2%	36.7%	28.8%	562	987
$672.50	Sep 18	Oct 2	49.8%	38.7%	28.6%	9.9K	812
$680.00	Sep 18	Oct 30	53.8%	46.1%	16.7%	32.7K	9.9K
$670.00	Sep 18	Oct 30	47.6%	42.9%	11.0%	7.0K	13.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$677.50	Sep 18	Oct 2	52.4%	38.7%	35.6%	6.0K	1.5K
$667.50	Sep 18	Oct 2	47.2%	36.7%	28.8%	7.6K	1.1K
$672.50	Sep 18	Oct 2	49.8%	38.7%	28.6%	11.8K	1.4K
$680.00	Sep 18	Oct 30	54.3%	46.2%	17.6%	6.3K	2.0K
$670.00	Sep 18	Oct 30	47.6%	42.9%	11.0%	22.1K	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 663 found (best R:R 1.67, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$615.00	Oct 30	$1.87	$3.13	$1.87	76%	1.67	$611.87
$590.00	$592.50	Sep 18	$0.62	$1.88	$0.62	100%	3.03	$590.62
$612.50	$615.00	Sep 23	$0.75	$1.75	$0.75	100%	2.33	$613.25
$630.00	$632.50	Sep 21	$0.92	$1.58	$0.92	100%	1.72	$630.92
$600.00	$602.50	Sep 25	$0.87	$1.63	$0.87	100%	1.87	$600.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$707.50	$702.50	Sep 23	$2.67	$2.33	$2.67	88%	0.87	$704.83
$692.50	$690.00	Sep 18	$1.10	$1.40	$1.10	98%	1.27	$691.40
$700.00	$697.50	Sep 18	$1.45	$1.05	$1.45	99%	0.72	$698.55
$705.00	$700.00	Oct 23	$2.53	$2.47	$2.53	64%	0.98	$702.47
$692.50	$690.00	Sep 21	$1.57	$0.93	$1.57	86%	0.59	$690.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 506 found (best R:R 0.04, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$770.00	Sep 30	$0.46	$0.46	$9.54	95%	0.05	$760.46
$742.50	$745.00	Sep 30	$0.31	$0.31	$2.19	91%	0.14	$742.81
$675.00	$677.50	Sep 30	$1.27	$1.27	$1.23	52%	1.03	$676.27
$720.00	$725.00	Sep 28	$0.64	$0.64	$4.36	86%	0.15	$720.64
$687.50	$690.00	Sep 28	$0.88	$0.88	$1.62	64%	0.54	$688.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$545.00	Sep 21	$0.42	$0.42	$9.58	98%	0.04	$554.58
$575.00	$572.50	Sep 21	$0.39	$0.39	$2.11	98%	0.18	$574.61
$665.00	$662.50	Sep 30	$1.40	$1.40	$1.10	57%	1.27	$663.60
$655.00	$650.00	Oct 23	$2.22	$2.22	$2.78	61%	0.80	$652.78
$630.00	$625.00	Oct 30	$1.81	$1.81	$3.19	69%	0.57	$628.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.00, cheapest $3.76)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$675.00	Sep 18	Sep 21	$3.76	51.0%	28.0%
$672.50	Sep 18	Sep 21	$3.96	49.8%	28.5%
$670.00	Sep 18	Sep 21	$3.83	47.6%	27.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$675.00	Sep 18	Sep 21	$4.05	51.0%	28.0%
$672.50	Sep 18	Sep 21	$4.20	49.8%	28.5%
$670.00	Sep 18	Sep 21	$4.20	47.6%	27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 348 found (cheapest 0.87% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$672.50	Sep 18	$2.59	$3.25	$5.84	$666.66	$678.34	0.87%
$670.00	Sep 18	$3.85	$2.03	$5.88	$664.12	$675.88	0.88%
$675.00	Sep 18	$1.67	$4.85	$6.52	$668.48	$681.52	0.97%
$667.50	Sep 18	$5.58	$1.15	$6.73	$660.77	$674.23	1.00%
$677.50	Sep 18	$1.04	$6.68	$7.72	$669.78	$685.22	1.15%
$665.00	Sep 18	$7.50	$0.61	$8.11	$656.89	$673.11	1.21%
$680.00	Sep 18	$0.62	$8.82	$9.44	$670.56	$689.44	1.41%
$662.50	Sep 18	$9.60	$0.32	$9.92	$652.58	$672.42	1.48%
$682.50	Sep 18	$0.37	$11.00	$11.37	$671.13	$693.87	1.69%
$660.00	Sep 18	$12.10	$0.18	$12.28	$647.72	$672.28	1.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 0.08% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$682.50	$660.00	Sep 18	$0.37	$0.18	$0.55	$659.45	$683.05
$682.50	$662.50	Sep 18	$0.37	$0.32	$0.69	$661.81	$683.19
$680.00	$660.00	Sep 18	$0.62	$0.18	$0.80	$659.20	$680.80
$680.00	$662.50	Sep 18	$0.62	$0.32	$0.94	$661.56	$680.94
$682.50	$665.00	Sep 18	$0.37	$0.61	$0.98	$664.02	$683.48
$680.00	$665.00	Sep 18	$0.62	$0.61	$1.23	$663.77	$681.23
$677.50	$660.00	Sep 18	$1.04	$0.18	$1.22	$658.78	$678.72
$677.50	$662.50	Sep 18	$1.04	$0.32	$1.36	$661.14	$678.86
$677.50	$665.00	Sep 18	$1.04	$0.61	$1.65	$663.35	$679.15
$682.50	$667.50	Sep 18	$0.37	$1.15	$1.52	$665.98	$684.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 0.31, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
572/575	695/698	Sep 21	$0.59	$1.91	87%	0.31	$574.41	$695.59
572/575	690/692	Sep 21	$0.72	$1.78	82%	0.40	$574.28	$690.72
572/575	692/695	Sep 21	$0.65	$1.85	84%	0.35	$574.35	$693.15
572/575	682/685	Sep 21	$0.98	$1.52	70%	0.64	$574.02	$683.48
572/575	688/690	Sep 21	$0.77	$1.73	78%	0.45	$574.23	$688.27
572/575	680/682	Sep 21	$1.08	$1.42	66%	0.76	$573.92	$681.08
572/575	685/688	Sep 21	$0.85	$1.65	74%	0.52	$574.15	$685.85
565/568	695/698	Sep 21	$0.43	$2.07	88%	0.21	$567.07	$695.43
565/568	690/692	Sep 21	$0.56	$1.94	82%	0.29	$566.94	$690.56
565/568	692/695	Sep 21	$0.49	$2.01	85%	0.24	$567.01	$692.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 488 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$665.00	$667.50	$670.00	Sep 18	$0.19	$2.31	23%	12.16
$665.00	$670.00	$675.00	Oct 9	$0.06	$4.94	6%	82.33
$705.00	$710.00	$715.00	Oct 9	$0.06	$4.94	5%	82.33
$695.00	$700.00	$705.00	Oct 16	$0.07	$4.93	5%	70.43
$715.00	$720.00	$725.00	Oct 9	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$730.00	$750.00	Oct 30	$1.20	$18.80	12%	15.67
$650.00	$655.00	$660.00	Oct 9	$0.05	$4.95	6%	99.00
$665.00	$670.00	$675.00	Oct 9	$0.07	$4.93	6%	70.43
$630.00	$635.00	$640.00	Oct 9	$0.05	$4.95	6%	99.00
$672.50	$675.00	$677.50	Sep 18	$0.23	$2.27	23%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 475 found (best net $-16.15, 467 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$620.00	1:2	Sep 28	-$16.15	$23.85
$775.00	$800.00	1:2	Sep 30	-$0.08	$24.92
$675.00	$677.50	1:2	Sep 18	-$0.41	$2.09
$677.50	$680.00	1:2	Sep 18	-$0.20	$2.30
$672.50	$675.00	1:2	Sep 18	-$0.75	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$667.50	1:2	Sep 18	-$0.27	$2.23
$667.50	$665.00	1:2	Sep 18	-$0.07	$2.43
$672.50	$670.00	1:2	Sep 18	-$0.81	$1.69
$665.00	$662.50	1:2	Sep 18	-$0.03	$2.47
$580.00	$555.00	1:2	Sep 28	-$0.04	$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 4.97%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$690.00	Oct 30	$33.40	0.46	2.7%	4.97%	7.70%	12	193
$685.00	Oct 30	$35.40	0.48	2.0%	5.27%	7.25%	15	162
$700.00	Oct 30	$29.60	0.43	4.2%	4.41%	8.62%	71	272
$680.00	Oct 30	$37.60	0.50	1.2%	5.60%	6.83%	46	281
$675.00	Oct 30	$40.00	0.52	0.5%	5.95%	6.44%	47	116
$695.00	Oct 30	$31.35	0.44	3.5%	4.67%	8.13%	11	46
$705.00	Oct 30	$27.75	0.41	5.0%	4.13%	9.09%	3	28
$710.00	Oct 30	$26.00	0.39	5.7%	3.87%	9.57%	14	90
$715.00	Oct 30	$24.35	0.37	6.4%	3.63%	10.07%	6	34
$720.00	Oct 30	$22.90	0.36	7.2%	3.41%	10.60%	23	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,081

Total Puts 175,035

Put/Call Ratio 0.50

Net Difference 175,046

Prior's Put/Call Breakdown

Total Calls 180,563

Total Puts 101,406

Put/Call Ratio 0.56

Net Difference 79,157

Prior 7-Day Put/Call Summary

Total Calls 4,096,527

Total Puts 2,243,213

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card