Tour v528
META
META PLATFORMS INC A
$680.66 -0.24%
9/18 11:00

Option Volume

Detail
Current (09/18 11:00am) 380,985
Calls: 250,073 (66%)
Puts: 130,912 (34%)
Prior (09/17) 199,931
Calls: 124,080 (62%)
Puts: 75,851 (38%)
Current vs Prior +90.56%
Calls: +101.54% (Calls)
Puts: +72.59% (Puts)
Prior 7-Day Total 6,339,740
Calls: 4,096,527 (65%)
Puts: 2,243,213 (35%)
Prior 7-Day Average 905,677
Calls: 585,218 (65%)
Puts: 320,459 (35%)
Current vs Prior 7-Day Avg -57.93%
Calls: -57.27%
Puts: -59.15%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 11:00am) $292.52M
Calls: $248.50M (85%)
Puts: $44.03M (15%)
Prior (09/17) $170.60M
Calls: $107.90M (63%)
Puts: $62.70M (37%)
Current vs Prior +71.47%
Calls: +130.30%
Puts: -29.78%
Prior 7-Day Total $5.78B
Calls: $4.36B (75%)
Puts: $1.43B (25%)
Prior 7-Day Average $826.37M
Calls: $622.73M (75%)
Puts: $203.63M (25%)
Current vs Prior 7-Day Avg -64.60%
Calls: -60.10%
Puts: -78.38%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 11:00am) 0.52
Prior (09/17) 0.61
Current vs Prior -14.36%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -5.79%
Sentiment BULLISH

Open Interest

Detail
Current (09/18 11:00am) 3,526,354
Calls: 2,403,028 (68%)
Puts: 1,123,326 (32%)
Prior (09/17) 3,455,265
Calls: 2,363,730 (68%)
Puts: 1,091,535 (32%)
Current vs Prior +2.06%
Prior 7-Day Total 24,186,559
Calls: 16,626,018 (69%)
Puts: 7,560,541 (31%)
Prior 7-Day Average 3,455,222
Calls: 2,375,145 (69%)
Puts: 1,080,077 (31%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.23% | 2.31%1.23% | 4.52%1.23% | 8.69%
Prior 1.99% | 2.80%1.99% | 4.79%1.99% | 8.82%
Current vs Prior -38.15% | -17.34%-38.15% | -5.68%-38.15% | -1.51%
Prior 7-Day Avg 2.41% | 3.39%2.52% | 5.14%2.74% | 9.56%
Current vs 7-Day Avg -49.09% | -31.69%-51.20% | -12.15%-55.13% | -9.17%
Prior 7-Day Eod 1.99% | 2.80%1.96% | 4.71%1.96% | 8.74%
Current vs 7-Day Eod -38.15% | -17.34%-37.29% | -4.07%-37.29% | -0.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.92% | 4.33%
Calls: 3.92% | 2.74%
Puts: 9.93% | 5.92%
Prior 1.51% | 1.36%
Calls: 1.50% | 1.66%
Puts: 1.52% | 1.06%
Current vs Prior +358.28% | +218.38%
Prior 7-Day Avg 4.35% | 2.60%
Calls: 3.70% | 2.58%
Puts: 4.99% | 2.61%
Current vs 7-Day Avg +59.24% | +66.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($248.50M) vs puts ($44.03M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 91% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 620 of results (avg 6.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 1889.8090.90$90.351.2%1161.003.8K
$600.00Sep 1880.0081.30$80.651.6%2591.008.9K
$670.00Sep 2520.5520.90$20.731.7%2730.621.6K
$650.00Oct 1646.4547.25$46.851.7%1530.6911.9K
$605.00Sep 1875.0576.35$75.701.7%1891.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 1632.2032.85$32.532.0%160.53187
$685.00Oct 1629.4530.10$29.782.2%180.51205
$700.00Oct 1638.0538.90$38.472.2%270.58927
$700.00Oct 230.9031.60$31.252.2%160.6435
$695.00Oct 227.6528.30$27.982.3%20.6035

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.69, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 180.100.12$0.1118.2%17.0K0.0311.8K
$695.00Sep 180.260.30$0.2814.3%6.2K0.063.0K
$692.50Sep 180.430.45$0.444.5%4.1K0.10939
$690.00Sep 180.710.75$0.735.5%21.5K0.157.3K
$710.00Sep 210.490.59$0.5418.5%4180.06656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Sep 180.160.19$0.1816.7%9.7K0.052.0K
$670.00Sep 180.470.50$0.496.1%14.0K0.115.3K
$672.50Sep 180.770.85$0.819.9%7.7K0.181.3K
$650.00Sep 210.400.48$0.4418.2%6150.051.3K
$652.50Sep 210.520.61$0.5616.1%1630.07347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Sep 18131.30137.00$134.154.2%51.001.3K
$547.50Sep 18128.90135.20$132.054.8%21.0026
$550.00Sep 18126.30132.15$129.234.5%51.002.5K
$552.50Sep 18123.90130.30$127.105.0%11.0050
$555.00Sep 18122.40126.95$124.683.6%211.00926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 1858.0563.70$60.889.3%201.0033
$750.00Sep 1867.4071.70$69.556.2%--1.0057
$760.00Sep 1877.8083.70$80.757.3%11.0028
$770.00Sep 1887.5593.80$90.686.9%--1.0040
$780.00Sep 1898.00103.65$100.835.6%--1.0037

Most actively traded options today. High liquidity = easy entry/exit. 1,071 active (total vol 354.4K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 183.753.90$3.833.9%22.1K0.529.6K
$685.00Sep 181.731.80$1.774.0%21.9K0.304.6K
$690.00Sep 180.710.75$0.735.5%21.5K0.157.3K
$675.00Sep 186.857.20$7.035.0%17.6K0.744.3K
$700.00Sep 180.100.12$0.1118.2%17.0K0.0311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 180.470.50$0.496.1%14.0K0.115.3K
$665.00Sep 180.160.19$0.1816.7%9.7K0.052.0K
$675.00Sep 181.301.34$1.323.0%8.4K0.262.2K
$672.50Sep 180.770.85$0.819.9%7.7K0.181.3K
$660.00Sep 180.060.08$0.0728.6%6.6K0.022.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.0%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$672.50Sep 18Oct 252.7%36.7%43.5%6.6K812
$677.50Sep 18Oct 252.0%36.7%41.7%10.0K1.7K
$687.50Sep 18Oct 252.9%38.4%37.6%6.8K2.5K
$682.50Sep 18Oct 251.9%38.7%34.3%7.8K2.1K
$675.00Sep 18Oct 3052.0%43.1%20.7%17.6K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$677.50Sep 18Sep 3052.0%35.9%44.5%3.4K1.6K
$672.50Sep 18Oct 252.7%36.7%43.5%7.7K1.4K
$682.50Sep 18Sep 3051.8%36.9%40.3%1.1K458
$687.50Sep 18Oct 253.1%38.4%38.1%383142
$675.00Sep 18Oct 3052.0%43.1%20.7%8.5K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 662 found (best R:R 1.78, avg 7.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$587.50Sep 18$0.90$1.60$0.90100%1.78$585.90
$635.00$640.00Oct 16$2.35$2.65$2.3576%1.13$637.35
$567.50$570.00Sep 18$1.20$1.30$1.20100%1.08$568.70
$600.00$605.00Oct 9$3.28$1.72$3.2891%0.52$603.28
$645.00$650.00Oct 30$2.08$2.92$2.0867%1.40$647.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$697.50Sep 18$1.50$1.00$1.5097%0.67$698.50
$720.00$715.00Oct 16$2.45$2.55$2.4568%1.04$717.55
$725.00$715.00Oct 9$6.50$3.50$6.5074%0.54$718.50
$730.00$725.00Oct 16$3.10$1.90$3.1073%0.61$726.90
$705.00$702.50Sep 25$1.58$0.92$1.5874%0.58$703.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 514 found (best R:R 0.11, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$795.00$800.00Sep 21$0.48$0.48$4.5298%0.11$795.48
$682.50$685.00Sep 30$1.43$1.43$1.0752%1.34$683.93
$740.00$745.00Sep 30$0.72$0.72$4.2888%0.17$740.72
$720.00$725.00Oct 9$1.48$1.48$3.5272%0.42$721.48
$750.00$760.00Sep 30$0.71$0.71$9.2991%0.08$750.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$562.50$560.00Sep 21$0.43$0.43$2.0798%0.21$562.07
$555.00$545.00Sep 21$0.43$0.43$9.5798%0.04$554.57
$635.00$630.00Oct 30$1.80$1.80$3.2070%0.56$633.20
$670.00$665.00Oct 30$2.43$2.43$2.5757%0.95$667.57
$665.00$660.00Oct 30$2.30$2.30$2.7059%0.85$662.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.68, cheapest $3.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$677.50Sep 18Sep 21$3.3252.0%27.2%
$685.00Sep 18Sep 21$3.4152.5%28.8%
$682.50Sep 18Sep 21$3.4251.9%28.7%
$680.00Sep 18Sep 21$3.4751.3%28.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$677.50Sep 18Sep 21$3.8452.0%27.2%
$685.00Sep 18Sep 21$4.0252.4%28.8%
$680.00Sep 18Sep 21$4.0551.6%28.5%
$682.50Sep 18Sep 21$3.9251.8%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 1.03% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Sep 18$3.83$3.15$6.98$673.02$686.981.03%
$682.50Sep 18$2.63$4.53$7.16$675.34$689.661.05%
$677.50Sep 18$5.25$2.09$7.34$670.16$684.841.08%
$685.00Sep 18$1.77$6.00$7.77$677.23$692.771.14%
$675.00Sep 18$7.03$1.32$8.35$666.65$683.351.23%
$687.50Sep 18$1.16$8.07$9.23$678.27$696.731.36%
$672.50Sep 18$9.28$0.81$10.09$662.41$682.591.48%
$690.00Sep 18$0.73$10.25$10.98$679.02$700.981.61%
$670.00Sep 18$11.05$0.49$11.54$658.46$681.541.70%
$667.50Sep 18$12.68$0.28$12.96$654.54$680.461.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.50$670.00Sep 18$0.44$0.49$0.93$669.07$693.43
$690.00$670.00Sep 18$0.73$0.49$1.22$668.78$691.22
$692.50$672.50Sep 18$0.44$0.81$1.25$671.25$693.75
$690.00$672.50Sep 18$0.73$0.81$1.54$670.96$691.54
$687.50$670.00Sep 18$1.16$0.49$1.65$668.35$689.15
$687.50$672.50Sep 18$1.16$0.81$1.97$670.53$689.47
$692.50$675.00Sep 18$0.44$1.32$1.76$673.24$694.26
$690.00$675.00Sep 18$0.73$1.32$2.05$672.95$692.05
$687.50$675.00Sep 18$1.16$1.32$2.48$672.52$689.98
$685.00$670.00Sep 18$1.77$0.49$2.26$667.74$687.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.43, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/562700/702Sep 21$0.75$1.7584%0.43$561.75$700.75
560/562702/705Sep 21$0.68$1.8286%0.37$561.82$703.18
560/562705/708Sep 21$0.62$1.8889%0.33$561.88$705.62
560/562698/700Sep 21$0.81$1.6981%0.48$561.69$698.31
560/562695/698Sep 21$0.88$1.6277%0.54$561.62$695.88
560/562692/695Sep 21$0.98$1.5273%0.64$561.52$693.48
560/562690/692Sep 21$1.07$1.4369%0.75$561.43$691.07
560/562688/690Sep 21$1.16$1.3464%0.87$561.34$688.66
610/612698/700Sep 28$1.13$1.3760%0.82$611.37$698.63
600/605720/725Oct 9$2.05$2.9562%0.69$602.95$722.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 495 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$677.50$680.00$682.50Sep 18$0.22$2.2823%10.36
$545.00$550.00$555.00Oct 16$0.08$4.926%61.50
$680.00$685.00$690.00Oct 16$0.07$4.935%70.43
$680.00$685.00$690.00Oct 23$0.06$4.945%82.33
$685.00$690.00$695.00Oct 9$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$682.50$685.00Sep 18$0.09$2.4122%26.78
$690.00$695.00$700.00Sep 30$0.08$4.928%61.50
$685.00$687.50$690.00Sep 18$0.11$2.3916%21.73
$665.00$670.00$675.00Oct 16$0.07$4.936%70.43
$690.00$695.00$700.00Oct 16$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-21.95, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$620.001:2Sep 28-$21.95$18.05
$750.00$760.001:2Sep 30-$0.44$9.56
$690.00$692.501:2Sep 18-$0.15$2.35
$687.50$690.001:2Sep 18-$0.30$2.20
$692.50$695.001:2Sep 18-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$555.001:2Sep 28-$0.02$24.98
$675.00$672.501:2Sep 18-$0.30$2.20
$677.50$675.001:2Sep 18-$0.55$1.95
$672.50$670.001:2Sep 18-$0.17$2.33
$670.00$667.501:2Sep 18-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 5.17%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Oct 30$35.200.482.1%5.17%7.28%1046
$700.00Oct 30$33.100.462.8%4.86%7.70%51272
$690.00Oct 30$37.350.491.4%5.49%6.86%11193
$685.00Oct 30$39.600.510.6%5.82%6.46%15162
$705.00Oct 30$31.100.443.6%4.57%8.15%128
$710.00Oct 30$29.300.424.3%4.30%8.62%490
$715.00Oct 30$27.500.405.0%4.04%9.09%634
$720.00Oct 30$25.800.395.8%3.79%9.57%16237
$725.00Oct 30$24.200.376.5%3.56%10.07%--52
$730.00Oct 30$22.700.357.2%3.33%10.58%2486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,073
Total Puts 130,912
Put/Call Ratio 0.52
Net Difference 119,161

Prior's Put/Call Breakdown

Total Calls 124,080
Total Puts 75,851
Put/Call Ratio 0.61
Net Difference 48,229

Prior 7-Day Put/Call Summary

Total Calls 4,096,527
Total Puts 2,243,213
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All