Tour v528
META
META PLATFORMS INC A
$674.90 -1.09%
9/18 10:00

Option Volume

Detail
Current (09/18 10:00am) 197,782
Calls: 124,788 (63%)
Puts: 72,994 (37%)
Prior (09/17) 109,457
Calls: 66,930 (61%)
Puts: 42,527 (39%)
Current vs Prior +80.69%
Calls: +86.45% (Calls)
Puts: +71.64% (Puts)
Prior 7-Day Total 6,423,385
Calls: 4,215,207 (66%)
Puts: 2,208,178 (34%)
Prior 7-Day Average 917,626
Calls: 602,172 (66%)
Puts: 315,454 (34%)
Current vs Prior 7-Day Avg -78.45%
Calls: -79.28%
Puts: -76.86%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 10:00am) $115.41M
Calls: $78.38M (68%)
Puts: $37.03M (32%)
Prior (09/17) $89.04M
Calls: $50.09M (56%)
Puts: $38.95M (44%)
Current vs Prior +29.62%
Calls: +56.47%
Puts: -4.92%
Prior 7-Day Total $5.73B
Calls: $4.31B (75%)
Puts: $1.42B (25%)
Prior 7-Day Average $818.81M
Calls: $616.30M (75%)
Puts: $202.52M (25%)
Current vs Prior 7-Day Avg -85.91%
Calls: -87.28%
Puts: -81.72%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 10:00am) 0.58
Prior (09/17) 0.64
Current vs Prior -7.94%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +12.12%
Sentiment BULLISH

Open Interest

Detail
Current (09/18 10:00am) 3,526,354
Calls: 2,403,028 (68%)
Puts: 1,123,326 (32%)
Prior (09/17) 3,455,265
Calls: 2,363,730 (68%)
Puts: 1,091,535 (32%)
Current vs Prior +2.06%
Prior 7-Day Total 23,999,900
Calls: 16,523,209 (69%)
Puts: 7,476,691 (31%)
Prior 7-Day Average 3,428,557
Calls: 2,360,458 (69%)
Puts: 1,068,098 (31%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.42% | 2.42%1.42% | 4.55%1.42% | 8.69%
Prior 2.88% | 3.58%2.88% | 5.39%0.40% | 9.30%
Current vs Prior -50.73% | -32.43%-50.73% | -15.50%+259.28% | -6.56%
Prior 7-Day Avg 2.43% | 3.47%2.72% | 5.26%3.16% | 9.77%
Current vs 7-Day Avg -41.56% | -30.42%-47.80% | -13.50%-55.09% | -11.02%
Prior 7-Day Eod 2.88% | 3.58%1.96% | 4.71%1.96% | 8.74%
Current vs 7-Day Eod -50.73% | -32.43%-27.52% | -3.32%-27.52% | -0.58%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 7.99% | 9.04%
Calls: 6.57% | 12.31%
Puts: 9.41% | 5.78%
Prior 9.83% | 5.93%
Calls: 9.00% | 5.20%
Puts: 10.66% | 6.65%
Current vs Prior -18.72% | +52.45%
Prior 7-Day Avg 5.07% | 2.91%
Calls: 4.23% | 2.88%
Puts: 5.90% | 2.93%
Current vs 7-Day Avg +57.73% | +210.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($78.38M). Above-average activity with volume up 81% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (2,403,028 calls vs 1,123,326 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 622 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 1633.7534.30$34.031.6%750.571.6K
$690.00Oct 1621.9022.40$22.152.3%1390.433.8K
$645.00Oct 1645.6546.70$46.182.3%80.69700
$650.00Oct 1642.5543.55$43.052.3%650.6611.9K
$670.00Oct 1630.9031.65$31.282.4%1630.543.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 18114.55116.85$115.702.0%--1.00296
$785.00Sep 18109.60111.85$110.732.0%61.00--
$670.00Oct 1624.6525.30$24.982.6%870.46930
$700.00Oct 1641.5542.70$42.132.7%90.62927
$685.00Oct 1632.3033.20$32.752.7%170.54205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.66, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.50Sep 180.130.14$0.147.1%1.7K0.031.4K
$695.00Sep 180.200.22$0.219.5%3.7K0.043.0K
$692.50Sep 180.270.31$0.2913.8%2.8K0.06939
$690.00Sep 180.400.45$0.4311.6%12.5K0.097.3K
$700.00Sep 180.110.12$0.128.3%10.7K0.0211.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Sep 180.230.27$0.2516.0%1.4K0.06851
$660.00Sep 180.350.40$0.3813.2%3.2K0.082.7K
$662.50Sep 180.530.62$0.5715.8%2.4K0.12636
$665.00Sep 180.850.94$0.9010.0%5.5K0.172.0K
$645.00Sep 210.530.63$0.5817.2%1420.07446

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 18132.50136.15$134.322.7%21.001.2K
$542.50Sep 18129.75133.75$131.753.0%--1.0019
$545.00Sep 18127.75132.95$130.354.0%--1.001.3K
$547.50Sep 18124.75130.55$127.654.5%--1.0026
$550.00Sep 18122.90128.10$125.504.1%21.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1823.6027.15$25.3814.0%41.00727
$705.00Sep 1828.1032.80$30.4515.4%--1.0047
$710.00Sep 1832.7037.80$35.2514.5%21.00268
$720.00Sep 1843.0046.85$44.938.6%--1.00163
$730.00Sep 1853.8057.55$55.686.7%61.00792

Most actively traded options today. High liquidity = easy entry/exit. 938 active (total vol 187.9K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 180.400.45$0.4311.6%12.5K0.097.3K
$700.00Sep 180.110.12$0.128.3%10.7K0.0211.8K
$685.00Sep 180.971.00$0.993.0%9.9K0.174.6K
$680.00Sep 181.982.15$2.078.2%9.6K0.319.6K
$675.00Sep 183.804.15$3.988.8%6.7K0.494.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 182.012.15$2.086.7%6.8K0.325.3K
$665.00Sep 180.850.94$0.9010.0%5.5K0.172.0K
$675.00Sep 184.054.45$4.259.4%4.8K0.512.2K
$672.50Sep 182.913.10$3.016.3%4.2K0.411.3K
$680.00Sep 187.057.65$7.358.2%3.5K0.691.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 41.3%, max 56.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$672.50Sep 18Oct 257.3%36.7%56.1%2.8K812
$667.50Sep 18Oct 256.5%36.8%53.6%178987
$682.50Sep 18Oct 259.2%38.7%53.3%3.4K2.1K
$677.50Sep 18Oct 258.2%38.6%50.8%4.6K1.7K
$675.00Sep 18Oct 3057.6%42.9%34.3%6.7K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$672.50Sep 18Oct 257.3%36.7%56.1%4.2K1.4K
$682.50Sep 18Sep 3059.2%38.3%54.8%810458
$667.50Sep 18Oct 256.5%36.8%53.6%3.1K1.1K
$677.50Sep 18Sep 3058.2%38.0%53.5%2.5K1.6K
$675.00Sep 18Oct 3057.6%42.9%34.3%4.9K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 630 found (best R:R 1.05, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$612.50$615.00Sep 18$1.22$1.28$1.22100%1.05$613.72
$542.50$545.00Sep 18$1.40$1.10$1.40100%0.79$543.90
$580.00$582.50Sep 18$1.63$0.87$1.63100%0.53$581.63
$645.00$650.00Oct 9$2.72$2.28$2.7271%0.84$647.72
$612.50$615.00Sep 25$1.65$0.85$1.6594%0.52$614.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$725.00Oct 16$2.92$2.08$2.9275%0.71$727.08
$715.00$710.00Oct 9$3.30$1.70$3.3072%0.52$711.70
$682.50$680.00Sep 25$1.18$1.32$1.1858%1.12$681.32
$690.00$687.50Sep 25$1.42$1.08$1.4265%0.76$688.58
$655.00$650.00Oct 23$1.62$3.38$1.6238%2.09$653.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 0.11, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$795.00$800.00Sep 21$0.48$0.48$4.5298%0.11$795.48
$682.50$685.00Sep 30$1.42$1.42$1.0855%1.31$683.92
$705.00$710.00Sep 28$1.25$1.25$3.7576%0.33$706.25
$770.00$775.00Sep 30$0.33$0.33$4.6795%0.07$770.33
$680.00$682.50Sep 25$1.20$1.20$1.3055%0.92$681.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$655.00Oct 23$2.38$2.38$2.6260%0.91$657.62
$555.00$540.00Sep 21$0.38$0.38$14.6298%0.03$554.62
$650.00$645.00Oct 30$2.10$2.10$2.9063%0.72$647.90
$640.00$635.00Oct 30$1.90$1.90$3.1067%0.61$638.10
$610.00$605.00Oct 30$1.32$1.32$3.6877%0.36$608.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.30, cheapest $3.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.50Sep 18Sep 21$3.2057.3%28.6%
$680.00Sep 18Sep 21$3.0658.8%30.4%
$677.50Sep 18Sep 21$3.1258.2%29.9%
$675.00Sep 18Sep 21$3.2257.6%29.4%
$670.00Sep 18Sep 21$3.1856.4%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.50Sep 18Sep 21$3.4957.3%28.6%
$680.00Sep 18Sep 21$3.3058.8%30.4%
$677.50Sep 18Sep 21$3.5758.2%29.9%
$675.00Sep 18Sep 21$3.5357.6%29.4%
$670.00Sep 18Sep 21$3.3056.4%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 1.22% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$675.00Sep 18$3.98$4.25$8.23$666.77$683.231.22%
$672.50Sep 18$5.33$3.01$8.34$664.16$680.841.24%
$677.50Sep 18$2.93$5.58$8.51$668.99$686.011.26%
$670.00Sep 18$6.80$2.08$8.88$661.12$678.881.32%
$680.00Sep 18$2.07$7.35$9.42$670.58$689.421.40%
$667.50Sep 18$8.57$1.39$9.96$657.54$677.461.48%
$682.50Sep 18$1.45$9.23$10.68$671.82$693.181.58%
$665.00Sep 18$10.75$0.90$11.65$653.35$676.651.73%
$685.00Sep 18$0.99$11.20$12.19$672.81$697.191.81%
$662.50Sep 18$12.75$0.57$13.32$649.18$675.821.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$662.50Sep 18$0.99$0.57$1.56$660.94$686.56
$685.00$665.00Sep 18$0.99$0.90$1.89$663.11$686.89
$682.50$662.50Sep 18$1.45$0.57$2.02$660.48$684.52
$682.50$665.00Sep 18$1.45$0.90$2.35$662.65$684.85
$685.00$667.50Sep 18$0.99$1.39$2.38$665.12$687.38
$682.50$667.50Sep 18$1.45$1.39$2.84$664.66$685.34
$680.00$662.50Sep 18$2.07$0.57$2.64$659.86$682.64
$680.00$665.00Sep 18$2.07$0.90$2.97$662.03$682.97
$685.00$670.00Sep 18$0.99$2.08$3.07$666.93$688.07
$680.00$667.50Sep 18$2.07$1.39$3.46$664.04$683.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.11, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
605/608690/692Sep 18$0.25$2.2590%0.11$607.25$690.25
605/608688/690Sep 18$0.34$2.1687%0.16$607.16$687.84
620/622698/700Sep 28$0.99$1.5160%0.66$621.51$698.49
605/608685/688Sep 18$0.44$2.0682%0.21$607.06$685.44
630/632698/700Sep 28$1.08$1.4256%0.76$631.42$698.58
605/608682/685Sep 18$0.57$1.9376%0.30$606.93$683.07
645/648692/695Sep 23$1.04$1.4656%0.71$646.46$693.54
660/662688/690Sep 21$1.23$1.2749%0.97$661.27$688.73
620/622692/695Sep 28$1.04$1.4656%0.71$621.46$693.54
632/635698/700Sep 28$1.08$1.4254%0.76$633.92$698.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Sep 28$0.31$9.6913%31.26
$670.00$672.50$675.00Sep 18$0.12$2.3819%19.83
$700.00$705.00$710.00Oct 9$0.06$4.946%82.33
$720.00$725.00$730.00Oct 9$0.05$4.954%99.00
$725.00$730.00$735.00Oct 9$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Oct 30$0.10$9.907%99.00
$672.50$675.00$677.50Sep 18$0.09$2.4119%26.78
$650.00$655.00$660.00Oct 9$0.06$4.946%82.33
$677.50$680.00$682.50Sep 18$0.11$2.3916%21.73
$680.00$682.50$685.00Sep 18$0.09$2.4114%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-19.45, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$620.001:2Sep 28-$19.45$20.55
$750.00$770.001:2Sep 30-$0.39$19.61
$775.00$800.001:2Sep 30-$0.10$24.90
$687.50$690.001:2Sep 18-$0.20$2.30
$715.00$717.501:2Sep 18$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$590.001:2Sep 28-$0.15$9.85
$665.00$662.501:2Sep 18-$0.24$2.26
$667.50$665.001:2Sep 18-$0.41$2.09
$660.00$657.501:2Sep 18-$0.12$2.38
$662.50$660.001:2Sep 18-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 4.53%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Oct 30$30.550.443.7%4.53%8.25%27272
$685.00Oct 30$36.600.491.5%5.42%6.92%8162
$690.00Oct 30$34.450.472.2%5.10%7.34%7193
$680.00Oct 30$38.850.510.8%5.76%6.51%21281
$695.00Oct 30$32.400.453.0%4.80%7.78%146
$675.00Oct 30$41.200.530.0%6.10%6.12%14116
$705.00Oct 30$28.600.424.5%4.24%8.70%128
$710.00Oct 30$26.850.405.2%3.98%9.18%290
$715.00Oct 30$25.150.385.9%3.73%9.67%234
$720.00Oct 30$23.600.376.7%3.50%10.18%14237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,788
Total Puts 72,994
Put/Call Ratio 0.58
Net Difference 51,794

Prior's Put/Call Breakdown

Total Calls 66,930
Total Puts 42,527
Put/Call Ratio 0.64
Net Difference 24,403

Prior 7-Day Put/Call Summary

Total Calls 4,215,207
Total Puts 2,208,178
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All