Tour v528
META
META PLATFORMS INC A
$682.31 +1.34%
$682.46 (+0.02%)🌙
as of 09/17 04:00 PM
9/17 16:00

Option Volume

Detail
Current (09/17 4:00pm) 529,319
Calls: 329,826 (62%)
Puts: 199,493 (38%)
Prior (09/16) 857,027
Calls: 527,639 (62%)
Puts: 329,388 (38%)
Current vs Prior -38.24%
Calls: -37.49% (Calls)
Puts: -39.44% (Puts)
Prior 7-Day Total 6,423,385
Calls: 4,215,207 (66%)
Puts: 2,208,178 (34%)
Prior 7-Day Average 917,626
Calls: 602,172 (66%)
Puts: 315,454 (34%)
Current vs Prior 7-Day Avg -42.32%
Calls: -45.23%
Puts: -36.76%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 4:00pm) $602.64M
Calls: $426.27M (71%)
Puts: $176.37M (29%)
Prior (09/16) $641.38M
Calls: $435.34M (68%)
Puts: $206.03M (32%)
Current vs Prior -6.04%
Calls: -2.08%
Puts: -14.40%
Prior 7-Day Total $5.73B
Calls: $4.31B (75%)
Puts: $1.42B (25%)
Prior 7-Day Average $818.81M
Calls: $616.30M (75%)
Puts: $202.52M (25%)
Current vs Prior 7-Day Avg -26.40%
Calls: -30.83%
Puts: -12.91%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 4:00pm) 0.60
Prior (09/16) 0.62
Current vs Prior -3.11%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +15.94%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 4:00pm) 3,455,265
Calls: 2,363,730 (68%)
Puts: 1,091,535 (32%)
Prior (09/16) 3,512,291
Calls: 2,401,613 (68%)
Puts: 1,110,678 (32%)
Current vs Prior -1.62%
Prior 7-Day Total 23,999,900
Calls: 16,523,209 (69%)
Puts: 7,476,691 (31%)
Prior 7-Day Average 3,428,557
Calls: 2,360,458 (69%)
Puts: 1,068,098 (31%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.99% | 2.80%1.99% | 4.79%1.99% | 8.82%
Prior 2.88% | 3.58%2.88% | 5.39%0.40% | 9.30%
Current vs Prior -31.08% | -21.73%-31.08% | -11.11%+402.63% | -5.21%
Prior 7-Day Avg 2.43% | 3.47%2.72% | 5.26%3.16% | 9.77%
Current vs 7-Day Avg -18.24% | -19.41%-26.96% | -9.01%-37.17% | -9.74%
Prior 7-Day Eod 2.88% | 3.58%3.00% | 5.47%0.75% | 9.31%
Current vs 7-Day Eod -31.08% | -21.73%-33.87% | -12.40%+164.68% | -5.22%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.51% | 1.36%
Calls: 1.50% | 1.66%
Puts: 1.52% | 1.06%
Prior 9.83% | 5.93%
Calls: 9.00% | 5.20%
Puts: 10.66% | 6.65%
Current vs Prior -84.64% | -77.07%
Prior 7-Day Avg 5.07% | 2.91%
Calls: 4.23% | 2.88%
Puts: 5.90% | 2.93%
Current vs 7-Day Avg -70.19% | -53.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($426.27M). Bullish P/C ratio of 0.60. Call-heavy open interest (2,363,730 calls vs 1,091,535 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 789 of results (avg 5.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 168.308.35$8.320.6%1.3K0.2114.3K
$700.00Sep 181.101.11$1.110.9%37.4K0.1411.7K
$770.00Oct 165.455.50$5.480.9%2080.153.5K
$690.00Oct 1625.9526.20$26.081.0%3520.483.7K
$645.00Oct 1651.8052.30$52.051.0%1690.72660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 1626.6026.75$26.680.6%6880.47438
$720.00Oct 1650.8051.10$50.950.6%690.67272
$690.00Oct 1631.8032.00$31.900.6%890.52173
$615.00Oct 166.206.25$6.230.8%2250.15868
$610.00Oct 165.455.50$5.480.9%3040.141.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.67, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 180.120.14$0.1315.4%2.2K0.025.1K
$710.00Sep 180.320.36$0.3411.8%3.6K0.054.4K
$707.50Sep 180.460.47$0.472.1%1.5K0.07375
$705.00Sep 180.600.62$0.613.3%3.3K0.097.3K
$702.50Sep 180.800.82$0.812.5%2.3K0.11715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 180.300.35$0.3215.6%4.7K0.051.3K
$660.00Sep 180.540.57$0.555.5%9.7K0.082.1K
$657.50Sep 180.420.43$0.432.3%2.4K0.06610
$662.50Sep 180.730.77$0.755.3%2.8K0.10566
$645.00Sep 210.570.61$0.596.8%3850.06380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Sep 21123.55130.90$127.235.8%--1.0010
$565.00Sep 21113.55120.90$117.236.3%--1.0022
$570.00Sep 21108.55115.90$112.236.5%11.0017
$585.00Sep 2193.55100.90$97.237.6%11.006
$590.00Sep 2188.5595.50$92.037.6%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 1836.0040.10$38.0510.8%6581.00172
$725.00Sep 1838.9546.65$42.8018.0%1601.0040
$730.00Sep 1844.9550.10$47.5310.8%2.5K1.00912
$735.00Sep 1849.8056.00$52.9011.7%31.001
$740.00Sep 1855.4560.15$57.808.1%211.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,175 active (total vol 472.5K, top 37.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 181.101.11$1.110.9%37.4K0.1411.7K
$680.00Sep 187.407.70$7.554.0%24.8K0.579.2K
$690.00Sep 183.103.20$3.153.2%20.1K0.327.0K
$687.50Sep 183.954.10$4.033.7%18.0K0.38668
$685.00Sep 184.905.10$5.004.0%17.1K0.443.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Sep 183.753.95$3.855.2%12.7K0.36605
$670.00Sep 181.701.83$1.777.3%10.8K0.204.1K
$660.00Sep 180.540.57$0.555.5%9.7K0.082.1K
$665.00Sep 180.981.04$1.015.9%8.5K0.131.4K
$650.00Sep 180.180.24$0.2128.6%8.3K0.037.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 11.6%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$677.50Sep 18Sep 3042.5%35.7%19.0%12.2K1.0K
$667.50Sep 18Oct 243.5%36.8%18.2%1.5K1.2K
$672.50Sep 18Oct 243.1%36.7%17.4%5.8K1.0K
$697.50Sep 18Sep 3043.5%37.9%15.0%3.5K1.2K
$692.50Sep 18Sep 3043.8%38.6%13.6%4.0K494
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$677.50Sep 18Sep 3042.5%35.7%19.0%12.7K615
$667.50Sep 18Oct 243.5%36.8%18.2%5.4K692
$672.50Sep 18Oct 243.1%36.7%17.4%5.3K1.1K
$682.50Sep 18Sep 3042.2%37.3%13.3%1.1K261
$695.00Sep 18Oct 2343.4%38.7%12.1%17116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 655 found (best R:R 0.77, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$605.00$610.00Oct 9$2.83$2.17$2.8390%0.77$607.83
$635.00$637.50Sep 25$0.60$1.90$0.6089%3.17$635.60
$610.00$612.50Sep 21$1.08$1.42$1.08100%1.31$611.08
$647.50$650.00Oct 2$0.60$1.90$0.6076%3.17$648.10
$585.00$587.50Sep 18$1.27$1.23$1.27100%0.97$586.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$727.50Sep 25$1.07$1.43$1.0786%1.34$728.93
$705.00$702.50Sep 25$0.85$1.65$0.8571%1.94$704.15
$655.00$652.50Sep 28$0.13$2.37$0.1325%18.23$654.87
$652.50$650.00Sep 30$0.22$2.28$0.2226%10.36$652.28
$635.00$632.50Sep 30$0.20$2.30$0.2015%11.50$634.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 0.81, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$687.50$690.00Sep 30$1.69$1.69$0.8154%2.09$689.19
$720.00$725.00Sep 30$1.55$1.55$3.4576%0.45$721.55
$700.00$705.00Sep 30$2.10$2.10$2.9064%0.72$702.10
$692.50$695.00Sep 30$1.33$1.33$1.1758%1.14$693.83
$740.00$745.00Sep 30$0.84$0.84$4.1686%0.20$740.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$652.50$650.00Sep 28$1.12$1.12$1.3876%0.81$651.38
$650.00$647.50Sep 30$1.05$1.05$1.4575%0.72$648.95
$660.00$655.00Oct 30$2.15$2.15$2.8562%0.75$657.85
$675.00$670.00Oct 30$2.40$2.40$2.6056%0.92$672.60
$680.00$675.00Oct 30$2.50$2.50$2.5054%1.00$677.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.69, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$675.00Sep 18Sep 21$2.2542.6%30.8%
$677.50Sep 18Sep 21$2.3542.5%30.6%
$680.00Sep 18Sep 21$2.5042.4%30.6%
$687.50Sep 18Sep 21$2.5042.9%31.6%
$690.00Sep 18Sep 21$2.4542.8%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$675.00Sep 18Sep 21$2.6942.6%30.8%
$677.50Sep 18Sep 21$2.8342.5%30.6%
$680.00Sep 18Sep 21$2.9542.4%30.6%
$687.50Sep 18Sep 21$3.0342.9%31.6%
$690.00Sep 18Sep 21$2.9042.8%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 1.79% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.50Sep 18$6.18$6.00$12.18$670.32$694.681.79%
$685.00Sep 18$5.00$7.33$12.33$672.67$697.331.81%
$680.00Sep 18$7.55$4.85$12.40$667.60$692.401.82%
$687.50Sep 18$4.03$8.82$12.85$674.65$700.351.88%
$677.50Sep 18$9.10$3.85$12.95$664.55$690.451.90%
$690.00Sep 18$3.15$10.48$13.63$676.37$703.632.00%
$675.00Sep 18$10.73$3.01$13.74$661.26$688.742.01%
$692.50Sep 18$2.57$12.33$14.90$677.60$707.402.18%
$672.50Sep 18$12.58$2.35$14.93$657.57$687.432.19%
$695.00Sep 18$1.93$14.25$16.18$678.82$711.182.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.63% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$672.50Sep 18$1.93$2.35$4.28$668.22$699.28
$692.50$672.50Sep 18$2.57$2.35$4.92$667.58$697.42
$695.00$675.00Sep 18$1.93$3.01$4.94$670.06$699.94
$692.50$675.00Sep 18$2.57$3.01$5.58$669.42$698.08
$690.00$672.50Sep 18$3.15$2.35$5.50$667.00$695.50
$690.00$675.00Sep 18$3.15$3.01$6.16$668.84$696.16
$695.00$677.50Sep 18$1.93$3.85$5.78$671.72$700.78
$692.50$677.50Sep 18$2.57$3.85$6.42$671.08$698.92
$687.50$672.50Sep 18$4.03$2.35$6.38$666.12$693.88
$690.00$677.50Sep 18$3.15$3.85$7.00$670.50$697.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.54, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
588/590702/705Sep 25$0.88$1.6267%0.54$589.12$703.38
595/598698/700Sep 21$0.68$1.8274%0.37$596.82$698.18
600/602698/700Sep 21$0.68$1.8273%0.37$601.82$698.18
595/598700/702Sep 21$0.59$1.9177%0.31$596.91$700.59
600/602700/702Sep 21$0.59$1.9177%0.31$601.91$700.59
630/632702/705Sep 25$1.04$1.4659%0.71$631.46$703.54
595/598695/698Sep 21$0.75$1.7570%0.43$596.75$695.75
608/610702/705Sep 25$0.88$1.6265%0.54$609.12$703.38
620/622702/705Sep 25$0.95$1.5562%0.61$621.55$703.45
600/602695/698Sep 21$0.75$1.7570%0.43$601.75$695.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 11.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Oct 2$0.08$4.928%61.50
$690.00$695.00$700.00Oct 9$0.07$4.936%70.43
$675.00$677.50$680.00Sep 18$0.08$2.4212%30.25
$665.00$670.00$675.00Oct 16$0.07$4.936%70.43
$685.00$687.50$690.00Sep 18$0.09$2.4112%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 28$0.77$9.2317%11.99
$690.00$700.00$710.00Oct 30$0.25$9.757%39.00
$690.00$695.00$700.00Sep 30$0.09$4.918%54.56
$680.00$685.00$690.00Oct 2$0.10$4.908%49.00
$665.00$670.00$675.00Oct 23$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-10.11, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$780.001:2Sep 23-$0.02$14.98
$795.00$810.001:2Sep 28-$0.13$14.87
$775.00$785.001:2Sep 28-$0.21$9.79
$810.00$815.001:2Sep 28-$0.01$4.99
$785.00$795.001:2Sep 28-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$710.001:2Sep 28-$10.11$19.89
$775.00$740.001:2Sep 28-$26.58$8.42
$760.00$730.001:2Oct 2-$25.63$4.37
$720.00$700.001:2Sep 30-$14.27$5.73
$570.00$560.001:2Sep 30$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 5.03%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Oct 30$34.350.472.6%5.03%7.63%191252
$695.00Oct 30$36.450.481.9%5.34%7.20%343
$705.00Oct 30$32.300.453.3%4.73%8.06%523
$690.00Oct 30$38.600.501.1%5.66%6.78%137122
$685.00Oct 30$40.950.520.4%6.00%6.40%12848
$710.00Oct 30$30.400.434.1%4.46%8.51%1784
$715.00Oct 30$28.600.414.8%4.19%8.98%1129
$720.00Oct 30$26.850.405.5%3.94%9.46%25225
$725.00Oct 30$25.200.386.3%3.69%9.95%1444
$730.00Oct 30$23.650.367.0%3.47%10.46%2372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,826
Total Puts 199,493
Put/Call Ratio 0.60
Net Difference 130,333

Prior's Put/Call Breakdown

Total Calls 527,639
Total Puts 329,388
Put/Call Ratio 0.62
Net Difference 198,251

Prior 7-Day Put/Call Summary

Total Calls 4,215,207
Total Puts 2,208,178
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All