META - Options Database

Option Volume

Detail

ℹ

Current (09/17) 439,578

Calls: 266,331 (61%)

Puts: 173,247 (39%)

Prior (09/16) 783,036

Calls: 483,673 (62%)

Puts: 299,363 (38%)

Current vs Prior -43.86%

Calls: -44.94% (Calls)

Puts: -42.13% (Puts)

Prior 7-Day Total 5,735,201

Calls: 3,722,063 (65%)

Puts: 2,013,138 (35%)

Prior 7-Day Average 955,866

Calls: 531,723 (65%)

Puts: 287,591 (35%)

Current vs Prior 7-Day Avg -54.01%

Calls: -49.91%

Puts: -39.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $471.90M

Calls: $294.76M (62%)

Puts: $177.13M (38%)

Prior (09/16) $593.93M

Calls: $401.64M (68%)

Puts: $192.29M (32%)

Current vs Prior -20.55%

Calls: -26.61%

Puts: -7.88%

Prior 7-Day Total $5.13B

Calls: $3.90B (76%)

Puts: $1.23B (24%)

Prior 7-Day Average $855.23M

Calls: $556.64M (76%)

Puts: $176.42M (24%)

Current vs Prior 7-Day Avg -44.82%

Calls: -47.05%

Puts: +0.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.65

Prior (09/16) 0.62

Current vs Prior +5.10%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +19.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 3,455,265

Calls: 2,363,730 (68%)

Puts: 1,091,535 (32%)

Prior (09/16) 3,512,291

Calls: 2,401,613 (68%)

Puts: 1,110,678 (32%)

Current vs Prior -1.62%

Prior 7-Day Total 17,546,875

Calls: 12,456,302 (71%)

Puts: 5,090,573 (29%)

Prior 7-Day Average 2,924,479

Calls: 2,076,050 (71%)

Puts: 848,428 (29%)

Current vs Prior 7-Day Avg +18.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.96% | 2.73%1.96% | 4.71%1.96% | 8.74%

Prior 0.75% | 3.00%3.00% | 5.47%0.75% | 9.31%

Current vs Prior +161.03% | -9.08%-34.77% | -13.87%+161.04% | -6.02%

Prior 7-Day Avg 2.13% | 3.39%2.63% | 5.21%2.92% | 9.69%

Current vs 7-Day Avg -7.99% | -19.46%-25.41% | -9.68%-32.97% | -9.73%

Prior 7-Day Eod 0.75% | 3.00%3.00% | 5.47%0.75% | 9.31%

Current vs 7-Day Eod +161.03% | -9.08%-34.77% | -13.87%+161.04% | -6.02%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.51% | 1.35%

Calls: 1.45% | 1.62%

Puts: 1.57% | 1.09%

Prior 8.96% | 4.99%

Calls: 10.43% | 6.58%

Puts: 7.48% | 3.39%

Current vs Prior -83.15% | -72.95%

Prior 7-Day Avg 4.67% | 2.65%

Calls: 4.31% | 2.97%

Puts: 5.04% | 2.32%

Current vs 7-Day Avg -67.69% | -48.96%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($294.76M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (2,363,730 calls vs 1,091,535 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 847 of results (avg 4.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 16	62.20	62.40	$62.30	0.3%	21	0.79	1.2K
$630.00	Oct 16	58.40	58.60	$58.50	0.3%	60	0.77	3.4K
$640.00	Oct 16	51.10	51.30	$51.20	0.4%	173	0.72	4.9K
$660.00	Oct 16	38.15	38.30	$38.22	0.4%	193	0.61	2.7K
$645.00	Oct 16	47.65	47.85	$47.75	0.4%	112	0.69	660

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 16	70.35	70.60	$70.47	0.4%	13	0.78	4
$720.00	Oct 16	54.60	54.80	$54.70	0.4%	58	0.70	272
$715.00	Oct 16	50.95	51.15	$51.05	0.4%	39	0.68	31
$710.00	Oct 16	47.40	47.60	$47.50	0.4%	92	0.65	103
$735.00	Oct 16	66.25	66.55	$66.40	0.5%	1	0.76	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Sep 18	0.15	0.17	$0.16	12.5%	2.8K	0.03	4.4K
$705.00	Sep 18	0.25	0.29	$0.27	14.8%	1.9K	0.04	7.3K
$715.00	Sep 18	0.10	0.11	$0.11	9.1%	2.2K	0.02	6.7K
$702.50	Sep 18	0.36	0.38	$0.37	5.4%	1.4K	0.06	715
$725.00	Sep 18	0.05	0.06	$0.06	16.7%	294	0.01	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Sep 18	0.12	0.14	$0.13	15.4%	2.6K	0.02	3.1K
$635.00	Sep 18	0.08	0.09	$0.09	11.1%	1.4K	0.01	1.7K
$652.50	Sep 18	0.43	0.44	$0.44	2.3%	2.9K	0.06	873
$650.00	Sep 18	0.33	0.36	$0.35	8.6%	7.7K	0.05	7.0K
$655.00	Sep 18	0.58	0.60	$0.59	3.4%	4.3K	0.08	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Sep 21	119.90	125.35	$122.63	4.4%	--	1.00	10
$565.00	Sep 21	109.45	115.35	$112.40	5.2%	--	1.00	22
$570.00	Sep 21	104.25	108.65	$106.45	4.1%	1	1.00	17
$590.00	Sep 21	84.60	90.35	$87.48	6.6%	--	1.00	33
$595.00	Sep 21	80.65	85.40	$83.03	5.7%	--	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Sep 18	33.30	33.70	$33.50	1.2%	6	1.00	269
$712.50	Sep 18	33.50	37.85	$35.67	12.2%	--	1.00	10
$715.00	Sep 18	35.10	39.90	$37.50	12.8%	--	1.00	18
$720.00	Sep 18	41.05	45.35	$43.20	10.0%	658	1.00	172
$725.00	Sep 18	45.20	50.45	$47.83	11.0%	160	1.00	40

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 390.1K, top 29.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Sep 18	0.49	0.51	$0.50	4.0%	29.6K	0.07	11.7K
$680.00	Sep 18	4.45	4.55	$4.50	2.2%	20.2K	0.42	9.2K
$690.00	Sep 18	1.61	1.65	$1.63	2.5%	17.0K	0.20	7.0K
$685.00	Sep 18	2.75	2.80	$2.78	1.8%	13.5K	0.29	3.8K
$687.50	Sep 18	2.12	2.16	$2.14	1.9%	12.8K	0.24	668

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$677.50	Sep 18	6.30	6.40	$6.35	1.6%	11.4K	0.52	605
$670.00	Sep 18	3.20	3.25	$3.23	1.5%	8.8K	0.32	4.1K
$660.00	Sep 18	1.06	1.09	$1.08	2.8%	8.6K	0.14	2.1K
$650.00	Sep 18	0.33	0.36	$0.35	8.6%	7.7K	0.05	7.0K
$665.00	Sep 18	1.89	1.93	$1.91	2.1%	7.5K	0.22	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.8%, max 20.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$662.50	Sep 18	Oct 2	42.6%	36.6%	16.3%	173	503
$667.50	Sep 18	Oct 2	42.0%	36.6%	14.7%	1.3K	1.2K
$692.50	Sep 18	Sep 30	42.3%	36.9%	14.6%	3.4K	494
$672.50	Sep 18	Oct 2	41.4%	36.5%	13.6%	5.4K	1.0K
$682.50	Sep 18	Sep 30	41.6%	37.0%	12.4%	6.7K	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$692.50	Sep 18	Sep 23	42.3%	35.0%	20.7%	52	29
$662.50	Sep 18	Oct 2	42.6%	36.6%	16.3%	2.3K	644
$682.50	Sep 18	Sep 28	41.6%	36.0%	15.5%	875	259
$667.50	Sep 18	Oct 2	42.0%	36.6%	14.7%	4.4K	692
$672.50	Sep 18	Oct 2	41.4%	36.5%	13.6%	4.7K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 644 found (best R:R 1.72, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$612.50	Sep 21	$0.92	$1.58	$0.92	100%	1.72	$610.92
$605.00	$607.50	Sep 21	$1.12	$1.38	$1.12	100%	1.23	$606.12
$585.00	$587.50	Sep 18	$1.18	$1.32	$1.18	100%	1.12	$586.18
$630.00	$632.50	Sep 21	$1.33	$1.17	$1.33	100%	0.88	$631.33
$620.00	$625.00	Oct 30	$2.63	$2.37	$2.63	74%	0.90	$622.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$695.00	Sep 30	$2.95	$2.05	$2.95	68%	0.69	$697.05
$702.50	$700.00	Sep 25	$1.55	$0.95	$1.55	74%	0.61	$700.95
$660.00	$655.00	Sep 30	$1.37	$3.63	$1.37	35%	2.65	$658.63
$637.50	$635.00	Sep 30	$0.31	$2.19	$0.31	19%	7.06	$637.19
$560.00	$555.00	Oct 23	$0.14	$4.86	$0.14	6%	34.71	$559.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 0.18, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$677.50	$680.00	Sep 30	$1.44	$1.44	$1.06	50%	1.36	$678.94
$687.50	$690.00	Sep 30	$1.23	$1.23	$1.27	58%	0.97	$688.73
$682.50	$685.00	Sep 30	$1.25	$1.25	$1.25	54%	1.00	$683.75
$730.00	$735.00	Sep 30	$0.74	$0.74	$4.26	85%	0.17	$730.74
$697.50	$700.00	Sep 30	$0.86	$0.86	$1.64	66%	0.52	$698.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$555.00	Oct 30	$0.76	$0.76	$4.24	90%	0.18	$559.24
$580.00	$575.00	Oct 30	$0.95	$0.95	$4.05	86%	0.23	$579.05
$672.50	$670.00	Sep 30	$1.40	$1.40	$1.10	55%	1.27	$671.10
$650.00	$645.00	Oct 30	$2.05	$2.05	$2.95	63%	0.69	$647.95
$615.00	$610.00	Oct 30	$1.38	$1.38	$3.62	76%	0.38	$613.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.53, cheapest $2.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$670.00	Sep 18	Sep 21	$2.15	41.7%	30.1%
$672.50	Sep 18	Sep 21	$2.28	41.4%	29.9%
$675.00	Sep 18	Sep 21	$2.37	41.3%	29.8%
$682.50	Sep 18	Sep 21	$2.33	41.6%	30.6%
$680.00	Sep 18	Sep 21	$2.40	41.7%	30.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$670.00	Sep 18	Sep 21	$2.55	41.7%	30.1%
$672.50	Sep 18	Sep 21	$2.70	41.4%	29.9%
$675.00	Sep 18	Sep 21	$2.72	41.3%	29.8%
$682.50	Sep 18	Sep 21	$2.75	41.6%	30.6%
$680.00	Sep 18	Sep 21	$2.83	41.7%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 1.77% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$677.50	Sep 18	$5.60	$6.35	$11.95	$665.55	$689.45	1.77%
$675.00	Sep 18	$6.90	$5.18	$12.08	$662.92	$687.08	1.79%
$680.00	Sep 18	$4.50	$7.75	$12.25	$667.75	$692.25	1.81%
$672.50	Sep 18	$8.35	$4.10	$12.45	$660.05	$684.95	1.84%
$682.50	Sep 18	$3.55	$9.30	$12.85	$669.65	$695.35	1.90%
$670.00	Sep 18	$9.98	$3.23	$13.21	$656.79	$683.21	1.95%
$685.00	Sep 18	$2.78	$11.02	$13.80	$671.20	$698.80	2.04%
$667.50	Sep 18	$11.73	$2.50	$14.23	$653.27	$681.73	2.10%
$687.50	Sep 18	$2.14	$12.90	$15.04	$672.46	$702.54	2.22%
$665.00	Sep 18	$13.65	$1.91	$15.56	$649.44	$680.56	2.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.60% of stock, avg 4.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$687.50	$665.00	Sep 18	$2.14	$1.91	$4.05	$660.95	$691.55
$687.50	$667.50	Sep 18	$2.14	$2.50	$4.64	$662.86	$692.14
$685.00	$665.00	Sep 18	$2.78	$1.91	$4.69	$660.31	$689.69
$685.00	$667.50	Sep 18	$2.78	$2.50	$5.28	$662.22	$690.28
$687.50	$670.00	Sep 18	$2.14	$3.23	$5.37	$664.63	$692.87
$685.00	$670.00	Sep 18	$2.78	$3.23	$6.01	$663.99	$691.01
$682.50	$665.00	Sep 18	$3.55	$1.91	$5.46	$659.54	$687.96
$682.50	$667.50	Sep 18	$3.55	$2.50	$6.05	$661.45	$688.55
$682.50	$670.00	Sep 18	$3.55	$3.23	$6.78	$663.22	$689.28
$687.50	$672.50	Sep 18	$2.14	$4.10	$6.24	$666.26	$693.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.05, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
630/632	698/700	Sep 30	$1.28	$1.22	50%	1.05	$631.22	$698.78
628/630	698/700	Sep 30	$1.24	$1.26	51%	0.98	$628.76	$698.74
635/638	692/695	Sep 25	$1.21	$1.29	50%	0.94	$636.29	$693.71
630/632	692/695	Sep 25	$1.13	$1.37	53%	0.82	$631.37	$693.63
622/625	692/695	Sep 23	$0.84	$1.66	64%	0.51	$624.16	$693.34
618/620	692/695	Sep 25	$1.00	$1.50	58%	0.67	$619.00	$693.50
610/612	692/695	Sep 25	$0.94	$1.56	60%	0.60	$611.56	$693.44
635/638	698/700	Sep 25	$1.08	$1.42	55%	0.76	$636.42	$698.58
630/632	698/700	Sep 25	$1.00	$1.50	57%	0.67	$631.50	$698.50
615/618	692/695	Sep 25	$0.96	$1.54	59%	0.62	$616.54	$693.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 533 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Oct 9	$0.06	$4.94	6%	82.33
$700.00	$705.00	$710.00	Oct 2	$0.08	$4.92	6%	61.50
$720.00	$725.00	$730.00	Oct 23	$0.05	$4.95	4%	99.00
$590.00	$595.00	$600.00	Sep 28	$0.08	$4.92	5%	61.50
$665.00	$670.00	$675.00	Oct 16	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$700.00	$710.00	Oct 30	$0.08	$9.92	7%	124.00
$675.00	$680.00	$685.00	Oct 9	$0.06	$4.94	6%	82.33
$680.00	$685.00	$690.00	Oct 9	$0.07	$4.93	6%	70.43
$672.50	$675.00	$677.50	Sep 18	$0.09	$2.41	13%	26.78
$670.00	$675.00	$680.00	Oct 23	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-12.06, 443 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$630.00	1:2	Sep 28	-$20.70	$9.30
$780.00	$800.00	1:2	Sep 30	-$0.05	$19.95
$795.00	$810.00	1:2	Sep 28	$0.00	$15.00
$770.00	$780.00	1:2	Sep 30	-$0.22	$9.78
$760.00	$770.00	1:2	Sep 28	-$0.25	$9.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$710.00	1:2	Sep 28	-$12.06	$17.94
$710.00	$690.00	1:2	Sep 28	-$9.72	$10.28
$595.00	$585.00	1:2	Sep 30	-$0.27	$9.73
$570.00	$565.00	1:2	Sep 21	$0.00	$5.00
$555.00	$545.00	1:2	Sep 21	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 5.28%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$690.00	Oct 30	$35.70	0.48	2.0%	5.28%	7.27%	136	122
$685.00	Oct 30	$37.90	0.50	1.2%	5.60%	6.86%	126	48
$695.00	Oct 30	$33.60	0.46	2.7%	4.97%	7.70%	3	43
$680.00	Oct 30	$40.20	0.52	0.5%	5.94%	6.46%	54	249
$705.00	Oct 30	$29.75	0.43	4.2%	4.40%	8.61%	5	23
$700.00	Oct 30	$31.60	0.44	3.5%	4.67%	8.14%	123	252
$710.00	Oct 30	$27.85	0.41	5.0%	4.12%	9.07%	12	84
$715.00	Oct 30	$26.15	0.39	5.7%	3.87%	9.55%	10	29
$720.00	Oct 30	$24.50	0.37	6.4%	3.62%	10.05%	22	225
$725.00	Oct 30	$23.00	0.36	7.2%	3.40%	10.57%	13	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,331

Total Puts 173,247

Put/Call Ratio 0.65

Net Difference 93,084

Prior's Put/Call Breakdown

Total Calls 483,673

Total Puts 299,363

Put/Call Ratio 0.62

Net Difference 184,310

Prior 7-Day Put/Call Summary

Total Calls 3,722,063

Total Puts 2,013,138

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card