Tour v528
META
META PLATFORMS INC A
$676.06 +0.41%
9/17 15:00

Option Volume

Detail
Current (09/17 3:00pm) 427,548
Calls: 262,332 (61%)
Puts: 165,216 (39%)
Prior (09/16) 720,745
Calls: 451,118 (63%)
Puts: 269,627 (37%)
Current vs Prior -40.68%
Calls: -41.85% (Calls)
Puts: -38.72% (Puts)
Prior 7-Day Total 6,423,385
Calls: 4,215,207 (66%)
Puts: 2,208,178 (34%)
Prior 7-Day Average 917,626
Calls: 602,172 (66%)
Puts: 315,454 (34%)
Current vs Prior 7-Day Avg -53.41%
Calls: -56.44%
Puts: -47.63%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 3:00pm) $462.13M
Calls: $286.77M (62%)
Puts: $175.36M (38%)
Prior (09/16) $560.93M
Calls: $435.27M (78%)
Puts: $125.66M (22%)
Current vs Prior -17.61%
Calls: -34.12%
Puts: +39.55%
Prior 7-Day Total $5.73B
Calls: $4.31B (75%)
Puts: $1.42B (25%)
Prior 7-Day Average $818.81M
Calls: $616.30M (75%)
Puts: $202.52M (25%)
Current vs Prior 7-Day Avg -43.56%
Calls: -53.47%
Puts: -13.41%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 3:00pm) 0.63
Prior (09/16) 0.60
Current vs Prior +5.37%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +20.73%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 3:00pm) 3,455,265
Calls: 2,363,730 (68%)
Puts: 1,091,535 (32%)
Prior (09/16) 3,512,291
Calls: 2,401,613 (68%)
Puts: 1,110,678 (32%)
Current vs Prior -1.62%
Prior 7-Day Total 23,999,900
Calls: 16,523,209 (69%)
Puts: 7,476,691 (31%)
Prior 7-Day Average 3,428,557
Calls: 2,360,458 (69%)
Puts: 1,068,098 (31%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.96% | 2.73%1.96% | 4.70%1.96% | 8.75%
Prior 2.88% | 3.58%2.88% | 5.39%0.40% | 9.30%
Current vs Prior -31.98% | -23.61%-31.98% | -12.76%+396.05% | -6.00%
Prior 7-Day Avg 2.43% | 3.47%2.72% | 5.26%3.16% | 9.77%
Current vs 7-Day Avg -19.31% | -21.34%-27.92% | -10.70%-38.00% | -10.49%
Prior 7-Day Eod 2.88% | 3.58%3.00% | 5.47%0.75% | 9.31%
Current vs 7-Day Eod -31.98% | -23.61%-34.73% | -14.03%+161.22% | -6.01%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.51% | 1.36%
Calls: 1.50% | 1.66%
Puts: 1.52% | 1.06%
Prior 9.83% | 5.93%
Calls: 9.00% | 5.20%
Puts: 10.66% | 6.65%
Current vs Prior -84.64% | -77.07%
Prior 7-Day Avg 5.07% | 2.91%
Calls: 4.23% | 2.88%
Puts: 5.90% | 2.93%
Current vs 7-Day Avg -70.19% | -53.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($286.77M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (2,363,730 calls vs 1,091,535 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 843 of results (avg 4.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 1632.2532.35$32.300.3%6530.553.4K
$625.00Oct 1661.8062.00$61.900.3%210.791.2K
$650.00Oct 1644.0544.20$44.130.3%7990.6712.0K
$680.00Oct 1627.2527.35$27.300.4%1.0K0.504.8K
$635.00Oct 1654.3554.55$54.450.4%380.74778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1647.8047.90$47.850.2%920.66103
$695.00Oct 1637.9538.05$38.000.3%1120.5884
$650.00Oct 1616.1516.20$16.170.3%6890.331.9K
$730.00Oct 1662.6562.85$62.750.3%300.7554
$705.00Oct 1644.3544.50$44.430.3%480.6320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.62, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.50Sep 180.170.20$0.1915.8%8560.03375
$705.00Sep 180.250.26$0.263.8%1.9K0.047.3K
$702.50Sep 180.330.35$0.345.9%1.4K0.05715
$700.00Sep 180.450.48$0.476.4%29.3K0.0711.7K
$697.50Sep 180.620.65$0.644.7%2.8K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 180.120.13$0.137.7%2.5K0.023.1K
$650.00Sep 180.330.36$0.358.6%7.6K0.057.0K
$652.50Sep 180.450.47$0.464.3%2.8K0.07873
$655.00Sep 180.610.63$0.623.2%4.0K0.091.3K
$657.50Sep 180.830.86$0.853.5%2.2K0.11610

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Sep 21119.90125.35$122.634.4%--1.0010
$565.00Sep 21109.45115.35$112.405.2%--1.0022
$570.00Sep 21104.25109.40$106.834.8%11.0017
$590.00Sep 2184.6090.35$87.486.6%--1.0033
$595.00Sep 2179.3085.35$82.327.3%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1833.5035.35$34.425.4%61.00269
$712.50Sep 1833.5037.85$35.6712.2%--1.0010
$715.00Sep 1835.1039.90$37.5012.8%--1.0018
$720.00Sep 1841.0545.35$43.2010.0%6581.00172
$725.00Sep 1845.2050.45$47.8311.0%1601.0040

Most actively traded options today. High liquidity = easy entry/exit. 1,147 active (total vol 382.7K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 180.450.48$0.476.4%29.3K0.0711.7K
$680.00Sep 184.304.35$4.321.2%19.9K0.419.2K
$690.00Sep 181.531.57$1.552.6%16.8K0.197.0K
$685.00Sep 182.642.68$2.661.5%13.3K0.293.8K
$687.50Sep 182.022.06$2.042.0%12.8K0.23668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Sep 186.556.65$6.601.5%11.3K0.53605
$670.00Sep 183.353.40$3.381.5%8.6K0.344.1K
$660.00Sep 181.121.15$1.142.6%8.1K0.152.1K
$650.00Sep 180.330.36$0.358.6%7.6K0.057.0K
$665.00Sep 182.002.03$2.011.5%7.3K0.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.7%, max 16.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Sep 18Oct 242.5%36.5%16.5%172503
$667.50Sep 18Oct 241.9%36.3%15.5%1.3K1.2K
$672.50Sep 18Oct 241.3%36.2%14.0%5.4K1.0K
$682.50Sep 18Sep 3041.4%36.5%13.4%6.7K1.7K
$677.50Sep 18Sep 3041.7%37.4%11.6%10.7K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Sep 18Oct 242.6%36.5%16.8%2.2K644
$682.50Sep 18Sep 2841.7%35.7%16.6%821259
$667.50Sep 18Oct 241.9%36.3%15.5%4.2K692
$672.50Sep 18Oct 241.5%36.2%14.5%4.7K1.1K
$677.50Sep 18Sep 3041.4%37.4%10.7%11.3K615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 638 found (best R:R 2.33, avg 6.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$587.50Sep 18$0.75$1.75$0.75100%2.33$585.75
$625.00$627.50Sep 18$1.05$1.45$1.0599%1.38$626.05
$632.50$635.00Sep 23$0.97$1.53$0.9792%1.58$633.47
$610.00$612.50Sep 21$1.30$1.20$1.30100%0.92$611.30
$630.00$632.50Sep 21$1.33$1.17$1.33100%0.88$631.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.50$710.00Sep 18$1.25$1.25$1.25100%1.00$711.25
$695.00$690.00Sep 25$2.60$2.40$2.6068%0.92$692.40
$700.00$695.00Sep 30$2.95$2.05$2.9568%0.69$697.05
$702.50$700.00Sep 25$1.47$1.03$1.4774%0.70$701.03
$660.00$655.00Sep 30$1.32$3.68$1.3234%2.79$658.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 0.80, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$687.50$690.00Sep 30$1.35$1.35$1.1558%1.17$688.85
$677.50$680.00Sep 30$1.52$1.52$0.9850%1.55$679.02
$685.00$687.50Sep 28$1.13$1.13$1.3757%0.82$686.13
$697.50$700.00Sep 30$0.91$0.91$1.5966%0.57$698.41
$730.00$735.00Sep 30$0.74$0.74$4.2685%0.17$730.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Oct 30$2.22$2.22$2.7863%0.80$647.78
$580.00$575.00Oct 30$0.98$0.98$4.0286%0.24$579.02
$560.00$555.00Oct 30$0.76$0.76$4.2490%0.18$559.24
$672.50$670.00Sep 30$1.40$1.40$1.1055%1.27$671.10
$615.00$610.00Oct 30$1.42$1.42$3.5876%0.40$613.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.53, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Sep 18Sep 21$2.2041.6%29.9%
$672.50Sep 18Sep 21$2.3041.3%29.8%
$675.00Sep 18Sep 21$2.3741.2%29.8%
$677.50Sep 18Sep 21$2.3841.7%30.6%
$682.50Sep 18Sep 21$2.3041.4%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Sep 18Sep 21$2.6041.6%29.9%
$672.50Sep 18Sep 21$2.7041.5%29.8%
$675.00Sep 18Sep 21$2.8341.2%29.8%
$682.50Sep 18Sep 21$2.7041.7%30.6%
$680.00Sep 18Sep 21$2.8041.7%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 1.77% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$675.00Sep 18$6.65$5.35$12.00$663.00$687.001.77%
$677.50Sep 18$5.40$6.60$12.00$665.50$689.501.77%
$672.50Sep 18$8.05$4.30$12.35$660.15$684.851.83%
$680.00Sep 18$4.32$8.05$12.37$667.63$692.371.83%
$670.00Sep 18$9.65$3.38$13.03$656.97$683.031.93%
$682.50Sep 18$3.40$9.65$13.05$669.45$695.551.93%
$667.50Sep 18$11.40$2.62$14.02$653.48$681.522.07%
$685.00Sep 18$2.66$11.38$14.04$670.96$699.042.08%
$665.00Sep 18$13.27$2.01$15.28$649.72$680.282.26%
$687.50Sep 18$2.04$13.27$15.31$672.19$702.812.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.60% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.50$665.00Sep 18$2.04$2.01$4.05$660.95$691.55
$687.50$667.50Sep 18$2.04$2.62$4.66$662.84$692.16
$685.00$665.00Sep 18$2.66$2.01$4.67$660.33$689.67
$685.00$667.50Sep 18$2.66$2.62$5.28$662.22$690.28
$687.50$670.00Sep 18$2.04$3.38$5.42$664.58$692.92
$682.50$665.00Sep 18$3.40$2.01$5.41$659.59$687.91
$685.00$670.00Sep 18$2.66$3.38$6.04$663.96$691.04
$682.50$667.50Sep 18$3.40$2.62$6.02$661.48$688.52
$682.50$670.00Sep 18$3.40$3.38$6.78$663.22$689.28
$687.50$672.50Sep 18$2.04$4.30$6.34$666.16$693.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 1.02, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
628/630698/700Sep 30$1.26$1.2451%1.02$628.74$698.76
630/632698/700Sep 30$1.28$1.2250%1.05$631.22$698.78
625/628698/700Sep 30$1.19$1.3152%0.91$626.31$698.69
630/632692/695Sep 25$1.14$1.3653%0.84$631.36$693.64
622/625700/702Sep 23$0.64$1.8673%0.34$624.36$700.64
628/630692/695Sep 25$1.09$1.4154%0.77$628.91$693.59
618/620692/695Sep 25$0.99$1.5158%0.66$619.01$693.49
630/632695/698Sep 28$1.14$1.3652%0.84$631.36$696.14
620/622692/695Sep 25$1.01$1.4958%0.68$621.49$693.51
622/625692/695Sep 25$1.03$1.4757%0.70$623.97$693.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 519 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$595.00$600.00Sep 28$0.08$4.926%61.50
$635.00$640.00$645.00Oct 9$0.07$4.936%70.43
$710.00$715.00$720.00Oct 9$0.07$4.935%70.43
$675.00$680.00$685.00Oct 23$0.07$4.935%70.43
$715.00$720.00$725.00Sep 28$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$740.00$750.00Oct 30$0.22$9.786%44.45
$660.00$665.00$670.00Oct 9$0.10$4.907%49.00
$645.00$650.00$655.00Oct 23$0.06$4.945%82.33
$695.00$700.00$705.00Oct 16$0.07$4.935%70.43
$670.00$675.00$680.00Oct 9$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-12.06, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$630.001:2Sep 28-$20.50$9.50
$780.00$800.001:2Sep 30-$0.05$19.95
$795.00$810.001:2Sep 28$0.00$15.00
$770.00$780.001:2Sep 30-$0.22$9.78
$760.00$770.001:2Sep 28-$0.26$9.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$710.001:2Sep 28-$12.06$17.94
$710.00$690.001:2Sep 28-$9.72$10.28
$595.00$585.001:2Sep 30-$0.23$9.77
$570.00$565.001:2Sep 21$0.00$5.00
$555.00$545.001:2Sep 21-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 5.25%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Oct 30$35.500.482.1%5.25%7.31%136122
$695.00Oct 30$33.300.462.8%4.93%7.73%343
$685.00Oct 30$37.550.501.3%5.55%6.88%12648
$680.00Oct 30$39.850.520.6%5.89%6.48%54249
$700.00Oct 30$31.350.443.5%4.64%8.18%121252
$710.00Oct 30$27.700.415.0%4.10%9.12%1284
$705.00Oct 30$29.400.424.3%4.35%8.63%523
$715.00Oct 30$26.000.395.8%3.85%9.61%1029
$720.00Oct 30$24.300.376.5%3.59%10.09%22225
$725.00Oct 30$22.800.367.2%3.37%10.61%1344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,332
Total Puts 165,216
Put/Call Ratio 0.63
Net Difference 97,116

Prior's Put/Call Breakdown

Total Calls 451,118
Total Puts 269,627
Put/Call Ratio 0.60
Net Difference 181,491

Prior 7-Day Put/Call Summary

Total Calls 4,215,207
Total Puts 2,208,178
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All