Tour v528
META
META PLATFORMS INC A
$677.42 +0.61%
9/17 14:00

Option Volume

Detail
Current (09/17 2:00pm) 367,385
Calls: 228,071 (62%)
Puts: 139,314 (38%)
Prior (09/16) 455,352
Calls: 293,025 (64%)
Puts: 162,327 (36%)
Current vs Prior -19.32%
Calls: -22.17% (Calls)
Puts: -14.18% (Puts)
Prior 7-Day Total 6,423,385
Calls: 4,215,207 (66%)
Puts: 2,208,178 (34%)
Prior 7-Day Average 917,626
Calls: 602,172 (66%)
Puts: 315,454 (34%)
Current vs Prior 7-Day Avg -59.96%
Calls: -62.13%
Puts: -55.84%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 2:00pm) $343.77M
Calls: $248.78M (72%)
Puts: $94.99M (28%)
Prior (09/16) $361.31M
Calls: $271.05M (75%)
Puts: $90.25M (25%)
Current vs Prior -4.85%
Calls: -8.22%
Puts: +5.25%
Prior 7-Day Total $5.73B
Calls: $4.31B (75%)
Puts: $1.42B (25%)
Prior 7-Day Average $818.81M
Calls: $616.30M (75%)
Puts: $202.52M (25%)
Current vs Prior 7-Day Avg -58.02%
Calls: -59.63%
Puts: -53.09%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 2:00pm) 0.61
Prior (09/16) 0.55
Current vs Prior +10.27%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +17.09%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 2:00pm) 3,455,265
Calls: 2,363,730 (68%)
Puts: 1,091,535 (32%)
Prior (09/16) 3,512,291
Calls: 2,401,613 (68%)
Puts: 1,110,678 (32%)
Current vs Prior -1.62%
Prior 7-Day Total 23,999,900
Calls: 16,523,209 (69%)
Puts: 7,476,691 (31%)
Prior 7-Day Average 3,428,557
Calls: 2,360,458 (69%)
Puts: 1,068,098 (31%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.99% | 2.75%1.99% | 4.73%1.99% | 8.80%
Prior 2.88% | 3.58%2.88% | 5.39%0.40% | 9.30%
Current vs Prior -30.94% | -23.02%-30.94% | -12.19%+403.64% | -5.43%
Prior 7-Day Avg 2.43% | 3.47%2.72% | 5.26%3.16% | 9.77%
Current vs 7-Day Avg -18.07% | -20.74%-26.82% | -10.12%-37.05% | -9.94%
Prior 7-Day Eod 2.88% | 3.58%3.00% | 5.47%0.75% | 9.31%
Current vs 7-Day Eod -30.94% | -23.02%-33.73% | -13.47%+165.21% | -5.44%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.92% | 1.08%
Calls: 1.33% | 1.02%
Puts: 2.51% | 1.14%
Prior 9.83% | 5.93%
Calls: 9.00% | 5.20%
Puts: 10.66% | 6.65%
Current vs Prior -80.47% | -81.79%
Prior 7-Day Avg 5.07% | 2.91%
Calls: 4.23% | 2.88%
Puts: 5.90% | 2.93%
Current vs 7-Day Avg -62.10% | -62.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($248.78M). Bullish P/C ratio of 0.61. Call-heavy open interest (2,363,730 calls vs 1,091,535 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 847 of results (avg 4.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 1663.1063.25$63.180.2%180.791.2K
$635.00Oct 1655.5555.70$55.630.3%320.75778
$645.00Oct 1648.5048.65$48.580.3%1050.70660
$630.00Oct 1659.2559.45$59.350.3%560.773.4K
$680.00Oct 1628.1528.25$28.200.4%4550.514.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1654.1554.35$54.250.4%550.70272
$695.00Oct 1637.2037.35$37.280.4%930.5784
$700.00Sep 2124.5024.60$24.550.4%4650.8465
$670.00Oct 1623.9024.00$23.950.4%6320.44604
$735.00Oct 1665.6065.90$65.750.5%10.7610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 180.100.12$0.1118.2%1.7K0.026.7K
$707.50Sep 180.210.25$0.2317.4%8170.04375
$710.00Sep 180.170.20$0.1915.8%2.3K0.034.4K
$705.00Sep 180.290.32$0.319.7%1.9K0.057.3K
$702.50Sep 180.410.43$0.424.8%1.4K0.06715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 180.120.13$0.137.7%2.1K0.023.1K
$650.00Sep 180.310.36$0.3414.7%6.7K0.057.0K
$655.00Sep 180.560.59$0.575.3%3.6K0.081.3K
$652.50Sep 180.420.45$0.446.8%2.8K0.06873
$657.50Sep 180.750.79$0.775.2%2.1K0.10610

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Sep 21120.65126.25$123.454.5%--1.0010
$565.00Sep 21110.40115.35$112.884.4%--1.0022
$570.00Sep 21105.65111.25$108.455.2%11.0017
$590.00Sep 2185.4091.30$88.356.7%--1.0033
$595.00Sep 2180.4586.30$83.387.0%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Sep 1833.5536.60$35.088.7%--1.0010
$715.00Sep 1834.5039.60$37.0513.8%--1.0018
$720.00Sep 1840.0044.50$42.2510.7%--1.00172
$725.00Sep 1843.8549.55$46.7012.2%--1.0040
$730.00Sep 1850.0054.10$52.057.9%--1.00912

Most actively traded options today. High liquidity = easy entry/exit. 1,126 active (total vol 331.5K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 180.570.59$0.583.4%25.9K0.0811.7K
$680.00Sep 184.905.05$4.973.0%18.8K0.449.2K
$690.00Sep 181.841.87$1.861.6%15.0K0.217.0K
$685.00Sep 183.103.15$3.131.6%12.3K0.323.8K
$675.00Sep 187.457.55$7.501.3%11.1K0.574.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Sep 185.906.05$5.982.5%10.1K0.49605
$670.00Sep 182.973.05$3.012.7%7.6K0.304.1K
$660.00Sep 181.011.04$1.022.9%6.9K0.132.1K
$650.00Sep 180.310.36$0.3414.7%6.7K0.057.0K
$665.00Sep 181.771.81$1.792.2%6.4K0.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 11.1%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Sep 18Oct 242.3%37.0%14.1%157503
$667.50Sep 18Oct 241.6%36.9%12.7%1.2K1.2K
$677.50Sep 18Sep 3040.7%36.3%12.1%7.4K1.0K
$672.50Sep 18Oct 241.1%36.8%11.8%5.3K1.0K
$692.50Sep 18Sep 3041.5%37.9%9.6%3.1K494
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.50Sep 18Sep 2341.5%35.0%18.8%4929
$662.50Sep 18Oct 242.3%37.0%14.1%2.0K644
$682.50Sep 18Sep 2841.0%36.3%13.0%751259
$667.50Sep 18Oct 241.6%36.9%12.7%3.8K692
$677.50Sep 18Sep 3040.7%36.3%12.1%10.1K615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 653 found (best R:R 1.27, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$625.00$627.50Sep 25$1.10$1.40$1.1091%1.27$626.10
$622.50$625.00Sep 21$1.33$1.17$1.33100%0.88$623.83
$585.00$587.50Sep 25$1.52$0.98$1.52100%0.64$586.52
$625.00$627.50Sep 18$1.58$0.92$1.5899%0.58$626.58
$640.00$642.50Sep 25$1.27$1.23$1.2784%0.97$641.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$730.00Oct 30$6.39$3.61$6.3969%0.56$733.61
$705.00$702.50Sep 25$1.55$0.95$1.5575%0.61$703.45
$702.50$700.00Sep 25$1.53$0.97$1.5373%0.63$700.97
$715.00$710.00Oct 9$3.27$1.73$3.2770%0.53$711.73
$690.00$685.00Sep 30$2.68$2.32$2.6859%0.87$687.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 0.17, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$677.50$680.00Sep 30$1.61$1.61$0.8949%1.81$679.11
$682.50$685.00Sep 30$1.45$1.45$1.0553%1.38$683.95
$687.50$690.00Sep 30$1.15$1.15$1.3557%0.85$688.65
$697.50$700.00Sep 30$0.95$0.95$1.5565%0.61$698.45
$780.00$800.00Sep 30$0.44$0.44$19.5696%0.02$780.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$557.50Sep 21$0.37$0.37$2.1398%0.17$559.63
$645.00$640.00Oct 30$2.00$2.00$3.0066%0.67$643.00
$667.50$665.00Sep 30$1.30$1.30$1.2060%1.08$666.20
$665.00$660.00Oct 30$2.30$2.30$2.7058%0.85$662.70
$555.00$545.00Sep 21$0.27$0.27$9.7399%0.03$554.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.52, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.50Sep 18Sep 21$2.2541.1%30.0%
$670.00Sep 18Sep 21$2.1041.3%30.2%
$675.00Sep 18Sep 21$2.3540.9%30.0%
$685.00Sep 18Sep 21$2.2541.2%30.6%
$682.50Sep 18Sep 21$2.3541.0%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.50Sep 18Sep 21$2.6741.1%30.0%
$670.00Sep 18Sep 21$2.4941.3%30.2%
$675.00Sep 18Sep 21$2.7840.9%30.0%
$685.00Sep 18Sep 21$2.7041.2%30.6%
$682.50Sep 18Sep 21$2.8141.0%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 1.79% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.50Sep 18$6.15$5.98$12.13$665.37$689.631.79%
$680.00Sep 18$4.97$7.28$12.25$667.75$692.251.81%
$675.00Sep 18$7.50$4.80$12.30$662.70$687.301.82%
$682.50Sep 18$3.98$8.77$12.75$669.75$695.251.88%
$672.50Sep 18$9.02$3.83$12.85$659.65$685.351.90%
$685.00Sep 18$3.13$10.43$13.56$671.44$698.562.00%
$670.00Sep 18$10.70$3.01$13.71$656.29$683.712.02%
$687.50Sep 18$2.42$12.23$14.65$672.85$702.152.16%
$667.50Sep 18$12.52$2.34$14.86$652.64$682.362.19%
$690.00Sep 18$1.86$14.13$15.99$674.01$705.992.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.62% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$667.50Sep 18$1.86$2.34$4.20$663.30$694.20
$687.50$667.50Sep 18$2.42$2.34$4.76$662.74$692.26
$690.00$670.00Sep 18$1.86$3.01$4.87$665.13$694.87
$687.50$670.00Sep 18$2.42$3.01$5.43$664.57$692.93
$685.00$667.50Sep 18$3.13$2.34$5.47$662.03$690.47
$685.00$670.00Sep 18$3.13$3.01$6.14$663.86$691.14
$690.00$672.50Sep 18$1.86$3.83$5.69$666.81$695.69
$687.50$672.50Sep 18$2.42$3.83$6.25$666.25$693.75
$682.50$667.50Sep 18$3.98$2.34$6.32$661.18$688.82
$685.00$672.50Sep 18$3.13$3.83$6.96$665.54$691.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.44, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
558/560698/700Sep 21$0.76$1.7480%0.44$559.24$698.26
558/560700/702Sep 21$0.69$1.8182%0.38$559.31$700.69
558/560695/698Sep 21$0.83$1.6777%0.50$559.17$695.83
558/560690/692Sep 21$1.00$1.5070%0.67$559.00$691.00
558/560692/695Sep 21$0.91$1.5973%0.57$559.09$693.41
558/560688/690Sep 21$1.09$1.4166%0.77$558.91$688.59
632/635698/700Sep 28$1.19$1.3152%0.91$633.81$698.69
595/598698/700Sep 23$0.67$1.8372%0.37$596.83$698.17
595/598692/695Sep 23$0.80$1.7067%0.47$596.70$693.30
595/598695/698Sep 23$0.73$1.7770%0.41$596.77$695.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 519 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Sep 28$0.48$9.5212%19.83
$680.00$685.00$690.00Oct 9$0.07$4.936%70.43
$645.00$650.00$655.00Oct 9$0.08$4.926%61.50
$710.00$715.00$720.00Oct 16$0.06$4.945%82.33
$705.00$710.00$715.00Oct 23$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 2$0.09$4.917%54.56
$675.00$680.00$685.00Oct 9$0.08$4.926%61.50
$630.00$635.00$640.00Oct 9$0.05$4.955%99.00
$660.00$665.00$670.00Oct 9$0.09$4.916%54.56
$675.00$677.50$680.00Sep 18$0.12$2.3813%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-11.10, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$630.001:2Sep 28-$22.35$7.65
$760.00$770.001:2Sep 28-$0.30$9.70
$745.00$750.001:2Sep 21-$0.01$4.99
$775.00$785.001:2Sep 28-$0.19$9.81
$742.50$745.001:2Sep 18$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$710.001:2Sep 28-$11.10$18.90
$710.00$685.001:2Sep 28-$3.65$21.35
$595.00$585.001:2Sep 30-$0.25$9.75
$570.00$565.001:2Sep 21$0.00$5.00
$557.50$555.001:2Sep 18$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 5.04%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Oct 30$34.150.472.6%5.04%7.64%343
$700.00Oct 30$32.200.453.3%4.75%8.09%110252
$690.00Oct 30$36.250.481.9%5.35%7.21%134122
$685.00Oct 30$38.450.501.1%5.68%6.79%12648
$680.00Oct 30$40.750.520.4%6.02%6.40%37249
$705.00Oct 30$30.300.434.1%4.47%8.54%523
$710.00Oct 30$28.400.414.8%4.19%9.00%1184
$715.00Oct 30$26.700.405.5%3.94%9.49%929
$720.00Oct 30$25.100.386.3%3.71%9.99%22225
$725.00Oct 30$23.550.367.0%3.48%10.50%1244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,071
Total Puts 139,314
Put/Call Ratio 0.61
Net Difference 88,757

Prior's Put/Call Breakdown

Total Calls 293,025
Total Puts 162,327
Put/Call Ratio 0.55
Net Difference 130,698

Prior 7-Day Put/Call Summary

Total Calls 4,215,207
Total Puts 2,208,178
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All