Tour v528
META
META PLATFORMS INC A
$677.73 +0.66%
9/17 13:00

Option Volume

Detail
Current (09/17 1:00pm) 334,029
Calls: 207,259 (62%)
Puts: 126,770 (38%)
Prior (09/16) 455,352
Calls: 293,025 (64%)
Puts: 162,327 (36%)
Current vs Prior -26.64%
Calls: -29.27% (Calls)
Puts: -21.90% (Puts)
Prior 7-Day Total 6,423,385
Calls: 4,215,207 (66%)
Puts: 2,208,178 (34%)
Prior 7-Day Average 917,626
Calls: 602,172 (66%)
Puts: 315,454 (34%)
Current vs Prior 7-Day Avg -63.60%
Calls: -65.58%
Puts: -59.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 1:00pm) $298.99M
Calls: $213.16M (71%)
Puts: $85.82M (29%)
Prior (09/16) $361.31M
Calls: $271.05M (75%)
Puts: $90.25M (25%)
Current vs Prior -17.25%
Calls: -21.36%
Puts: -4.91%
Prior 7-Day Total $5.73B
Calls: $4.31B (75%)
Puts: $1.42B (25%)
Prior 7-Day Average $818.81M
Calls: $616.30M (75%)
Puts: $202.52M (25%)
Current vs Prior 7-Day Avg -63.49%
Calls: -65.41%
Puts: -57.62%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 1:00pm) 0.61
Prior (09/16) 0.55
Current vs Prior +10.41%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +17.26%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 1:00pm) 3,455,265
Calls: 2,363,730 (68%)
Puts: 1,091,535 (32%)
Prior (09/16) 3,512,291
Calls: 2,401,613 (68%)
Puts: 1,110,678 (32%)
Current vs Prior -1.62%
Prior 7-Day Total 23,999,900
Calls: 16,523,209 (69%)
Puts: 7,476,691 (31%)
Prior 7-Day Average 3,428,557
Calls: 2,360,458 (69%)
Puts: 1,068,098 (31%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.05% | 2.82%2.05% | 4.79%2.05% | 8.79%
Prior 2.88% | 3.58%2.88% | 5.39%0.40% | 9.30%
Current vs Prior -28.92% | -21.28%-28.92% | -11.19%+418.35% | -5.52%
Prior 7-Day Avg 2.43% | 3.47%2.72% | 5.26%3.16% | 9.77%
Current vs 7-Day Avg -15.68% | -18.95%-24.68% | -9.10%-35.21% | -10.03%
Prior 7-Day Eod 2.88% | 3.58%3.00% | 5.47%0.75% | 9.31%
Current vs 7-Day Eod -28.92% | -21.28%-31.80% | -12.48%+172.96% | -5.53%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.55% | 1.82%
Calls: 3.05% | 1.68%
Puts: 2.05% | 1.97%
Prior 9.83% | 5.93%
Calls: 9.00% | 5.20%
Puts: 10.66% | 6.65%
Current vs Prior -74.06% | -69.31%
Prior 7-Day Avg 5.07% | 2.91%
Calls: 4.23% | 2.88%
Puts: 5.90% | 2.93%
Current vs 7-Day Avg -49.66% | -37.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($213.16M). Bullish P/C ratio of 0.61. Call-heavy open interest (2,363,730 calls vs 1,091,535 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 815 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 1645.4545.65$45.550.4%2360.6712.0K
$625.00Oct 1663.3563.65$63.500.5%140.791.2K
$655.00Oct 1642.2042.40$42.300.5%1780.651.7K
$675.00Oct 1630.8030.95$30.880.5%4510.543.8K
$665.00Oct 1636.2036.40$36.300.6%1480.591.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Oct 1626.1526.25$26.200.4%2610.47530
$735.00Oct 1665.3065.65$65.470.5%10.7610
$730.00Oct 1661.3561.70$61.530.6%50.7454
$740.00Oct 1669.3069.70$69.500.6%20.784
$725.00Oct 1657.5057.85$57.680.6%160.7269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.64, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 180.200.23$0.2213.6%2.2K0.034.4K
$707.50Sep 180.250.28$0.2711.1%8120.04375
$705.00Sep 180.360.38$0.375.4%1.8K0.057.3K
$702.50Sep 180.490.51$0.504.0%1.3K0.07715
$700.00Sep 180.660.68$0.673.0%22.5K0.0911.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 180.360.38$0.375.4%6.6K0.057.0K
$652.50Sep 180.470.50$0.496.1%2.7K0.06873
$627.50Sep 180.060.07$0.0714.3%990.01302
$655.00Sep 180.620.66$0.646.3%3.4K0.081.3K
$657.50Sep 180.830.86$0.853.5%2.0K0.10610

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Sep 21120.65126.60$123.634.8%--1.0010
$565.00Sep 21110.40116.60$113.505.5%--1.0022
$570.00Sep 21105.65111.60$108.635.5%11.0017
$590.00Sep 2185.4091.60$88.507.0%--1.0033
$595.00Sep 2180.4584.95$82.705.4%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Sep 1832.1037.10$34.6014.5%--1.0010
$715.00Sep 1834.5039.60$37.0513.8%--1.0018
$720.00Sep 1839.0044.50$41.7513.2%--1.00172
$725.00Sep 1843.6549.55$46.6012.7%--1.0040
$730.00Sep 1848.7054.10$51.4010.5%--1.00912

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 302.0K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 180.660.68$0.673.0%22.5K0.0911.7K
$680.00Sep 185.305.40$5.351.9%17.2K0.459.2K
$690.00Sep 182.052.09$2.071.9%14.3K0.237.0K
$685.00Sep 183.403.45$3.431.5%11.3K0.333.8K
$675.00Sep 187.908.00$7.951.3%10.8K0.584.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Sep 186.006.10$6.051.7%9.1K0.49605
$670.00Sep 183.103.15$3.131.6%7.0K0.304.1K
$650.00Sep 180.360.38$0.375.4%6.6K0.057.0K
$660.00Sep 181.091.13$1.113.6%6.2K0.132.1K
$665.00Sep 181.871.92$1.902.6%5.8K0.211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.2%, max 20.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Sep 18Oct 243.0%36.9%16.7%143503
$677.50Sep 18Sep 3041.3%35.7%15.7%6.1K1.0K
$667.50Sep 18Oct 242.2%36.9%14.6%1.2K1.2K
$672.50Sep 18Oct 241.8%36.8%13.4%5.3K1.0K
$687.50Sep 18Sep 3041.9%37.5%11.5%10.4K668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.50Sep 18Sep 2342.0%34.9%20.2%4929
$662.50Sep 18Oct 243.0%36.9%16.7%1.9K644
$677.50Sep 18Sep 3041.5%35.7%16.1%9.1K615
$682.50Sep 18Sep 2841.8%36.2%15.5%663259
$667.50Sep 18Oct 242.2%36.9%14.6%3.6K692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 651 found (best R:R 1.14, avg 6.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$607.50$610.00Sep 21$1.17$1.33$1.17100%1.14$608.67
$630.00$635.00Oct 2$2.95$2.05$2.9583%0.69$632.95
$605.00$610.00Oct 30$2.87$2.13$2.8779%0.74$607.87
$630.00$632.50Sep 23$1.32$1.18$1.3293%0.89$631.32
$570.00$572.50Sep 18$1.60$0.90$1.60100%0.56$571.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$702.50Sep 25$1.20$1.30$1.2074%1.08$703.80
$710.00$682.50Sep 28$18.30$9.20$18.3076%0.50$691.70
$705.00$700.00Oct 23$2.55$2.45$2.5561%0.96$702.45
$715.00$710.00Oct 9$3.07$1.93$3.0770%0.63$711.93
$740.00$730.00Oct 30$6.52$3.48$6.5269%0.53$733.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 510 found (best R:R 0.14, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$697.50Sep 30$1.14$1.14$1.3662%0.84$696.14
$715.00$720.00Sep 30$1.26$1.26$3.7476%0.34$716.26
$725.00$730.00Sep 30$0.95$0.95$4.0582%0.23$725.95
$760.00$770.00Sep 30$0.59$0.59$9.4193%0.06$760.59
$717.50$720.00Sep 25$0.48$0.48$2.0283%0.24$717.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$557.50Sep 21$0.30$0.30$2.2098%0.14$559.70
$660.00$655.00Oct 30$2.20$2.20$2.8060%0.79$657.80
$555.00$545.00Sep 21$0.27$0.27$9.7399%0.03$554.73
$665.00$660.00Oct 23$2.23$2.23$2.7759%0.81$662.77
$635.00$630.00Oct 30$1.70$1.70$3.3070%0.52$633.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.48, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Sep 18Sep 21$2.0542.0%30.5%
$672.50Sep 18Sep 21$2.2041.8%30.5%
$677.50Sep 18Sep 21$2.3841.3%30.3%
$675.00Sep 18Sep 21$2.2841.4%30.3%
$685.00Sep 18Sep 21$2.2541.8%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Sep 18Sep 21$2.4542.0%30.5%
$672.50Sep 18Sep 21$2.6041.8%30.5%
$677.50Sep 18Sep 21$2.7741.5%30.3%
$675.00Sep 18Sep 21$2.7541.6%30.3%
$685.00Sep 18Sep 21$2.7341.8%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 1.86% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.50Sep 18$6.55$6.05$12.60$664.90$690.101.86%
$680.00Sep 18$5.35$7.33$12.68$667.32$692.681.87%
$675.00Sep 18$7.95$4.90$12.85$662.15$687.851.90%
$682.50Sep 18$4.30$8.78$13.08$669.42$695.581.93%
$672.50Sep 18$9.45$3.95$13.40$659.10$685.901.98%
$685.00Sep 18$3.43$10.40$13.83$671.17$698.832.04%
$670.00Sep 18$11.13$3.13$14.26$655.74$684.262.10%
$687.50Sep 18$2.68$12.15$14.83$672.67$702.332.19%
$667.50Sep 18$12.95$2.44$15.39$652.11$682.892.27%
$690.00Sep 18$2.07$14.03$16.10$673.90$706.102.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.67% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$667.50Sep 18$2.07$2.44$4.51$662.99$694.51
$687.50$667.50Sep 18$2.68$2.44$5.12$662.38$692.62
$690.00$670.00Sep 18$2.07$3.13$5.20$664.80$695.20
$687.50$670.00Sep 18$2.68$3.13$5.81$664.19$693.31
$685.00$667.50Sep 18$3.43$2.44$5.87$661.63$690.87
$685.00$670.00Sep 18$3.43$3.13$6.56$663.44$691.56
$690.00$672.50Sep 18$2.07$3.95$6.02$666.48$696.02
$687.50$672.50Sep 18$2.68$3.95$6.63$665.87$694.13
$685.00$672.50Sep 18$3.43$3.95$7.38$665.12$692.38
$682.50$667.50Sep 18$4.30$2.44$6.74$660.76$689.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.76, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
558/560688/690Sep 21$1.08$1.4265%0.76$558.92$688.58
558/560700/702Sep 21$0.65$1.8582%0.35$559.35$700.65
558/560702/705Sep 21$0.59$1.9184%0.31$559.41$703.09
558/560695/698Sep 21$0.78$1.7276%0.45$559.22$695.78
558/560690/692Sep 21$0.95$1.5569%0.61$559.05$690.95
558/560698/700Sep 21$0.70$1.8079%0.39$559.30$698.20
558/560692/695Sep 21$0.84$1.6673%0.51$559.16$693.34
580/582702/705Sep 18$0.23$2.2792%0.10$582.27$702.73
580/582698/700Sep 18$0.34$2.1688%0.16$582.16$697.84
580/582700/702Sep 18$0.27$2.2390%0.12$582.23$700.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 547 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Sep 28$0.25$9.7512%39.00
$660.00$665.00$670.00Oct 9$0.07$4.936%70.43
$675.00$680.00$685.00Oct 9$0.07$4.936%70.43
$715.00$720.00$725.00Oct 2$0.06$4.945%82.33
$700.00$705.00$710.00Oct 2$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 9$0.09$4.916%54.56
$660.00$665.00$670.00Oct 16$0.08$4.926%61.50
$690.00$692.50$695.00Sep 18$0.05$2.458%49.00
$645.00$650.00$655.00Oct 23$0.07$4.935%70.43
$690.00$695.00$700.00Oct 2$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-0.85, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$630.001:2Sep 28-$23.37$6.63
$760.00$770.001:2Sep 30-$0.34$9.66
$745.00$750.001:2Sep 21-$0.01$4.99
$760.00$770.001:2Sep 28-$0.34$9.66
$765.00$770.001:2Sep 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$682.501:2Sep 28-$0.85$26.65
$740.00$710.001:2Sep 28-$10.72$19.28
$620.00$610.001:2Sep 28-$0.35$9.65
$575.00$572.501:2Sep 18$0.00$2.50
$545.00$542.501:2Sep 18$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 5.06%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Oct 30$34.300.472.5%5.06%7.61%343
$700.00Oct 30$32.250.453.3%4.76%8.04%107252
$690.00Oct 30$36.300.481.8%5.36%7.17%134122
$680.00Oct 30$40.950.520.3%6.04%6.38%34249
$685.00Oct 30$38.550.501.1%5.69%6.76%11348
$705.00Oct 30$30.300.434.0%4.47%8.49%523
$715.00Oct 30$26.750.405.5%3.95%9.45%929
$710.00Oct 30$28.400.414.8%4.19%8.95%1184
$720.00Oct 30$25.100.386.2%3.70%9.94%18225
$725.00Oct 30$23.500.367.0%3.47%10.44%1144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,259
Total Puts 126,770
Put/Call Ratio 0.61
Net Difference 80,489

Prior's Put/Call Breakdown

Total Calls 293,025
Total Puts 162,327
Put/Call Ratio 0.55
Net Difference 130,698

Prior 7-Day Put/Call Summary

Total Calls 4,215,207
Total Puts 2,208,178
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All