Tour v528
META
META PLATFORMS INC A
$678.60 +0.79%
9/17 12:00

Option Volume

Detail
Current (09/17 12:00pm) 281,969
Calls: 180,563 (64%)
Puts: 101,406 (36%)
Prior (09/16) 399,344
Calls: 259,938 (65%)
Puts: 139,406 (35%)
Current vs Prior -29.39%
Calls: -30.54% (Calls)
Puts: -27.26% (Puts)
Prior 7-Day Total 6,423,385
Calls: 4,215,207 (66%)
Puts: 2,208,178 (34%)
Prior 7-Day Average 917,626
Calls: 602,172 (66%)
Puts: 315,454 (34%)
Current vs Prior 7-Day Avg -69.27%
Calls: -70.01%
Puts: -67.85%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 12:00pm) $249.89M
Calls: $182.87M (73%)
Puts: $67.02M (27%)
Prior (09/16) $312.32M
Calls: $237.72M (76%)
Puts: $74.60M (24%)
Current vs Prior -19.99%
Calls: -23.08%
Puts: -10.15%
Prior 7-Day Total $5.73B
Calls: $4.31B (75%)
Puts: $1.42B (25%)
Prior 7-Day Average $818.81M
Calls: $616.30M (75%)
Puts: $202.52M (25%)
Current vs Prior 7-Day Avg -69.48%
Calls: -70.33%
Puts: -66.90%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 12:00pm) 0.56
Prior (09/16) 0.54
Current vs Prior +4.72%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +7.66%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 12:00pm) 3,455,265
Calls: 2,363,730 (68%)
Puts: 1,091,535 (32%)
Prior (09/16) 3,512,291
Calls: 2,401,613 (68%)
Puts: 1,110,678 (32%)
Current vs Prior -1.62%
Prior 7-Day Total 23,999,900
Calls: 16,523,209 (69%)
Puts: 7,476,691 (31%)
Prior 7-Day Average 3,428,557
Calls: 2,360,458 (69%)
Puts: 1,068,098 (31%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.15% | 2.88%2.15% | 4.87%2.15% | 8.92%
Prior 2.88% | 3.58%2.88% | 5.39%0.40% | 9.30%
Current vs Prior -25.28% | -19.57%-25.28% | -9.56%+444.93% | -4.18%
Prior 7-Day Avg 2.43% | 3.47%2.72% | 5.26%3.16% | 9.77%
Current vs 7-Day Avg -11.36% | -17.18%-20.82% | -7.42%-31.89% | -8.76%
Prior 7-Day Eod 2.88% | 3.58%3.00% | 5.47%0.75% | 9.31%
Current vs 7-Day Eod -25.28% | -19.57%-28.30% | -10.87%+186.95% | -4.19%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.05% | 1.79%
Calls: 2.05% | 1.57%
Puts: 2.06% | 2.01%
Prior 9.83% | 5.93%
Calls: 9.00% | 5.20%
Puts: 10.66% | 6.65%
Current vs Prior -79.15% | -69.81%
Prior 7-Day Avg 5.07% | 2.91%
Calls: 4.23% | 2.88%
Puts: 5.90% | 2.93%
Current vs 7-Day Avg -59.53% | -38.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($182.87M). Bullish P/C ratio of 0.56. Call-heavy open interest (2,363,730 calls vs 1,091,535 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 799 of results (avg 4.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 1646.3546.50$46.430.3%1090.6812.0K
$655.00Oct 1643.1043.30$43.200.5%1580.651.7K
$625.00Oct 1664.3064.60$64.450.5%90.791.2K
$630.00Oct 1660.4560.75$60.600.5%350.773.4K
$645.00Oct 1649.7049.95$49.830.5%780.70660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1646.6546.85$46.750.4%670.64103
$700.00Oct 1640.1040.30$40.200.5%2430.59836
$715.00Oct 1650.1050.35$50.230.5%320.6631
$740.00Oct 1669.1069.45$69.280.5%10.774
$695.00Oct 1637.0037.20$37.100.5%450.5684

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.68, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 180.160.19$0.1816.7%1.5K0.036.7K
$707.50Sep 180.380.41$0.407.5%6930.06375
$710.00Sep 180.300.33$0.329.4%1.9K0.044.4K
$705.00Sep 180.510.54$0.535.7%1.6K0.077.3K
$702.50Sep 180.670.70$0.694.3%1.0K0.09715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 180.400.42$0.414.9%5.9K0.057.0K
$647.50Sep 180.290.35$0.3218.8%2.1K0.04508
$652.50Sep 180.530.56$0.555.5%2.5K0.07873
$655.00Sep 180.700.73$0.724.2%3.0K0.091.3K
$657.50Sep 180.920.95$0.943.2%1.7K0.11610

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Sep 21120.50127.35$123.935.5%--1.0010
$565.00Sep 21110.50115.95$113.234.8%--1.0022
$570.00Sep 21105.55112.25$108.906.2%11.0017
$590.00Sep 2185.5592.35$88.957.6%--1.0033
$595.00Sep 2180.5587.25$83.908.0%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 1834.6539.80$37.2213.8%--1.0018
$720.00Sep 1838.5543.25$40.9011.5%--1.00172
$725.00Sep 1844.7049.75$47.2310.7%--1.0040
$730.00Sep 1849.7053.25$51.486.9%--1.00912
$740.00Sep 1859.6563.90$61.786.9%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,051 active (total vol 256.1K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 180.900.92$0.912.2%20.2K0.1111.7K
$680.00Sep 186.006.10$6.051.7%15.0K0.489.2K
$690.00Sep 182.492.54$2.522.0%12.7K0.267.0K
$675.00Sep 188.658.85$8.752.3%10.2K0.594.0K
$687.50Sep 183.153.25$3.203.1%10.1K0.30668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 183.203.30$3.253.1%6.0K0.304.1K
$650.00Sep 180.400.42$0.414.9%5.9K0.057.0K
$660.00Sep 181.191.24$1.214.1%5.0K0.142.1K
$665.00Sep 181.992.06$2.033.4%4.8K0.201.4K
$672.50Sep 184.004.10$4.052.5%3.6K0.351.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 10.7%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Sep 18Oct 244.9%37.7%19.0%133503
$687.50Sep 18Sep 2843.2%36.7%17.7%10.1K671
$677.50Sep 18Sep 3043.1%36.6%17.6%5.1K1.0K
$667.50Sep 18Oct 244.3%37.7%17.5%1.0K1.2K
$672.50Sep 18Oct 243.8%37.5%16.9%5.0K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.50Sep 18Sep 2343.6%36.3%20.0%1229
$662.50Sep 18Oct 244.9%37.7%18.8%1.7K644
$677.50Sep 18Sep 3043.4%36.6%18.5%2.6K615
$667.50Sep 18Oct 244.3%37.7%17.4%3.2K692
$682.50Sep 18Sep 2843.2%36.8%17.4%601259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 652 found (best R:R 2.47, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$617.50$620.00Sep 25$0.72$1.78$0.7293%2.47$618.22
$610.00$615.00Oct 9$3.23$1.77$3.2388%0.55$613.23
$567.50$570.00Sep 18$1.47$1.03$1.47100%0.70$568.97
$640.00$645.00Oct 9$2.68$2.32$2.6875%0.87$642.68
$605.00$610.00Oct 23$3.30$1.70$3.3084%0.52$608.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$727.50Sep 25$1.12$1.38$1.1288%1.23$728.88
$710.00$705.00Oct 9$2.47$2.53$2.4766%1.02$707.53
$655.00$652.50Sep 30$0.18$2.32$0.1830%12.89$654.82
$647.50$645.00Sep 30$0.13$2.37$0.1324%18.23$647.37
$705.00$702.50Sep 25$1.50$1.00$1.5073%0.67$703.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 515 found (best R:R 0.81, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$682.50$685.00Sep 30$1.53$1.53$0.9752%1.58$684.03
$725.00$730.00Sep 30$1.02$1.02$3.9881%0.26$726.02
$692.50$695.00Sep 30$1.15$1.15$1.3560%0.85$693.65
$745.00$750.00Sep 30$0.55$0.55$4.4589%0.12$745.55
$780.00$800.00Sep 30$0.43$0.43$19.5796%0.02$780.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$652.50$650.00Sep 30$1.12$1.12$1.3872%0.81$651.38
$662.50$660.00Sep 30$1.25$1.25$1.2564%1.00$661.25
$660.00$655.00Oct 23$2.18$2.18$2.8262%0.77$657.82
$670.00$667.50Sep 28$1.30$1.30$1.2059%1.08$668.70
$615.00$610.00Sep 30$0.68$0.68$4.3290%0.16$614.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.39, cheapest $2.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.50Sep 18Sep 21$2.0243.8%31.4%
$675.00Sep 18Sep 21$2.1543.3%31.1%
$677.50Sep 18Sep 21$2.2443.1%31.1%
$680.00Sep 18Sep 21$2.2743.4%31.7%
$682.50Sep 18Sep 21$2.2543.3%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.50Sep 18Sep 21$2.4543.8%31.4%
$677.50Sep 18Sep 21$2.6743.4%31.1%
$675.00Sep 18Sep 21$2.6043.5%31.2%
$680.00Sep 18Sep 21$2.6743.4%31.7%
$687.50Sep 18Sep 21$2.5543.1%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 1.96% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Sep 18$6.05$7.28$13.33$666.67$693.331.96%
$677.50Sep 18$7.33$6.03$13.36$664.14$690.861.97%
$682.50Sep 18$4.95$8.65$13.60$668.90$696.102.00%
$675.00Sep 18$8.75$4.95$13.70$661.30$688.702.02%
$685.00Sep 18$4.00$10.23$14.23$670.77$699.232.10%
$672.50Sep 18$10.33$4.05$14.38$658.12$686.882.12%
$687.50Sep 18$3.20$11.90$15.10$672.40$702.602.23%
$670.00Sep 18$12.05$3.25$15.30$654.70$685.302.25%
$690.00Sep 18$2.52$13.73$16.25$673.75$706.252.39%
$667.50Sep 18$13.88$2.57$16.45$651.05$683.952.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.75% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$667.50Sep 18$2.52$2.57$5.09$662.41$695.09
$690.00$670.00Sep 18$2.52$3.25$5.77$664.23$695.77
$687.50$667.50Sep 18$3.20$2.57$5.77$661.73$693.27
$687.50$670.00Sep 18$3.20$3.25$6.45$663.55$693.95
$690.00$672.50Sep 18$2.52$4.05$6.57$665.93$696.57
$685.00$667.50Sep 18$4.00$2.57$6.57$660.93$691.57
$687.50$672.50Sep 18$3.20$4.05$7.25$665.25$694.75
$685.00$670.00Sep 18$4.00$3.25$7.25$662.75$692.25
$685.00$672.50Sep 18$4.00$4.05$8.05$664.45$693.05
$690.00$675.00Sep 18$2.52$4.95$7.47$667.53$697.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.43, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
558/560698/700Sep 21$0.75$1.7578%0.43$559.25$698.25
558/560688/690Sep 21$1.10$1.4064%0.79$558.90$688.60
558/560690/692Sep 21$1.00$1.5067%0.67$559.00$691.00
558/560702/705Sep 21$0.61$1.8983%0.32$559.39$703.11
558/560695/698Sep 21$0.82$1.6874%0.49$559.18$695.82
558/560700/702Sep 21$0.67$1.8380%0.37$559.33$700.67
558/560692/695Sep 21$0.90$1.6071%0.56$559.10$693.40
610/615700/705Sep 30$2.28$2.7256%0.84$612.72$702.28
610/615705/710Sep 30$2.06$2.9460%0.70$612.94$707.06
632/635698/700Sep 28$1.25$1.2550%1.00$633.75$698.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 508 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 28$0.07$4.938%70.43
$700.00$705.00$710.00Oct 9$0.07$4.936%70.43
$715.00$720.00$725.00Sep 30$0.07$4.936%70.43
$640.00$645.00$650.00Oct 16$0.07$4.935%70.43
$655.00$660.00$665.00Oct 16$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 2$0.09$4.917%54.56
$660.00$665.00$670.00Oct 9$0.07$4.936%70.43
$645.00$650.00$655.00Oct 16$0.06$4.945%82.33
$675.00$680.00$685.00Oct 2$0.12$4.887%40.67
$682.50$685.00$687.50Sep 18$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.38, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$740.001:2Sep 28-$0.97$9.03
$795.00$810.001:2Sep 28-$0.14$14.86
$760.00$770.001:2Sep 28-$0.33$9.67
$760.00$770.001:2Sep 30-$0.51$9.49
$800.00$805.001:2Sep 25-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$610.001:2Sep 28-$0.38$9.62
$600.00$590.001:2Sep 28-$0.23$9.77
$557.50$555.001:2Sep 18$0.00$2.50
$602.50$600.001:2Sep 21-$0.01$2.49
$585.00$582.501:2Sep 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 4.91%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Oct 30$33.300.463.1%4.91%8.06%107252
$690.00Oct 30$37.450.491.7%5.52%7.20%132122
$695.00Oct 30$35.250.472.4%5.19%7.61%243
$685.00Oct 30$39.650.510.9%5.84%6.79%11348
$680.00Oct 30$42.000.530.2%6.19%6.40%26249
$705.00Oct 30$31.100.443.9%4.58%8.47%223
$710.00Oct 30$29.450.424.6%4.34%8.97%884
$715.00Oct 30$27.650.405.4%4.07%9.44%729
$720.00Oct 30$26.000.396.1%3.83%9.93%16225
$725.00Oct 30$24.400.376.8%3.60%10.43%1144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,563
Total Puts 101,406
Put/Call Ratio 0.56
Net Difference 79,157

Prior's Put/Call Breakdown

Total Calls 259,938
Total Puts 139,406
Put/Call Ratio 0.54
Net Difference 120,532

Prior 7-Day Put/Call Summary

Total Calls 4,215,207
Total Puts 2,208,178
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All