Tour v528
META
META PLATFORMS INC A
$673.01 -0.04%
9/17 11:00

Option Volume

Detail
Current (09/17 11:00am) 199,931
Calls: 124,080 (62%)
Puts: 75,851 (38%)
Prior (09/16) 312,464
Calls: 207,136 (66%)
Puts: 105,328 (34%)
Current vs Prior -36.01%
Calls: -40.10% (Calls)
Puts: -27.99% (Puts)
Prior 7-Day Total 6,423,385
Calls: 4,215,207 (66%)
Puts: 2,208,178 (34%)
Prior 7-Day Average 917,626
Calls: 602,172 (66%)
Puts: 315,454 (34%)
Current vs Prior 7-Day Avg -78.21%
Calls: -79.39%
Puts: -75.95%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 11:00am) $170.60M
Calls: $107.90M (63%)
Puts: $62.70M (37%)
Prior (09/16) $238.03M
Calls: $186.12M (78%)
Puts: $51.91M (22%)
Current vs Prior -28.33%
Calls: -42.03%
Puts: +20.78%
Prior 7-Day Total $5.73B
Calls: $4.31B (75%)
Puts: $1.42B (25%)
Prior 7-Day Average $818.81M
Calls: $616.30M (75%)
Puts: $202.52M (25%)
Current vs Prior 7-Day Avg -79.17%
Calls: -82.49%
Puts: -69.04%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 11:00am) 0.61
Prior (09/16) 0.51
Current vs Prior +20.22%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +17.18%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 11:00am) 3,455,265
Calls: 2,363,730 (68%)
Puts: 1,091,535 (32%)
Prior (09/16) 3,512,291
Calls: 2,401,613 (68%)
Puts: 1,110,678 (32%)
Current vs Prior -1.62%
Prior 7-Day Total 23,999,900
Calls: 16,523,209 (69%)
Puts: 7,476,691 (31%)
Prior 7-Day Average 3,428,557
Calls: 2,360,458 (69%)
Puts: 1,068,098 (31%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.28% | 3.02%2.28% | 4.92%2.28% | 9.00%
Prior 2.88% | 3.58%2.88% | 5.39%0.40% | 9.30%
Current vs Prior -20.94% | -15.45%-20.95% | -8.67%+476.51% | -3.26%
Prior 7-Day Avg 2.43% | 3.47%2.72% | 5.26%3.16% | 9.77%
Current vs 7-Day Avg -6.22% | -12.95%-16.23% | -6.51%-27.94% | -7.88%
Prior 7-Day Eod 2.88% | 3.58%3.00% | 5.47%0.75% | 9.31%
Current vs 7-Day Eod -20.94% | -15.45%-24.14% | -10.00%+203.59% | -3.27%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.27% | 1.97%
Calls: 2.03% | 2.07%
Puts: 2.52% | 1.87%
Prior 9.83% | 5.93%
Calls: 9.00% | 5.20%
Puts: 10.66% | 6.65%
Current vs Prior -76.91% | -66.78%
Prior 7-Day Avg 5.07% | 2.91%
Calls: 4.23% | 2.88%
Puts: 5.90% | 2.93%
Current vs 7-Day Avg -55.19% | -32.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($107.90M). Bullish P/C ratio of 0.61. Call-heavy open interest (2,363,730 calls vs 1,091,535 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 783 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 1656.2556.50$56.380.4%260.753.4K
$650.00Oct 1642.7042.90$42.800.5%670.6512.0K
$620.00Oct 1663.7564.05$63.900.5%270.794.6K
$625.00Oct 1659.9060.20$60.050.5%70.771.2K
$645.00Oct 1645.9046.15$46.030.5%510.67660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Sep 239.159.20$9.180.5%520.40116
$735.00Oct 1669.6070.00$69.800.6%--0.7710
$720.00Oct 1657.8558.20$58.030.6%30.71272
$730.00Oct 1665.5565.95$65.750.6%--0.7554
$705.00Oct 1647.0547.35$47.200.6%140.6420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.65, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 180.130.15$0.1414.3%9090.026.7K
$710.00Sep 180.210.24$0.2213.6%1.5K0.034.4K
$712.50Sep 180.160.19$0.1816.7%3980.02554
$705.00Sep 180.350.39$0.3710.8%1.2K0.057.3K
$707.50Sep 180.270.32$0.3016.7%4920.04375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Sep 180.500.52$0.513.9%2.3K0.062.9K
$647.50Sep 180.650.67$0.663.0%1.7K0.08508
$650.00Sep 180.840.87$0.863.5%4.7K0.107.0K
$632.50Sep 210.600.62$0.613.3%780.0648
$635.00Sep 210.720.75$0.744.1%2130.07313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 21130.65137.15$133.904.9%--1.0015
$555.00Sep 21115.65122.00$118.835.3%--1.0010
$565.00Sep 21105.70112.25$108.986.0%--1.0022
$570.00Sep 21100.90105.00$102.954.0%11.0017
$590.00Sep 2180.7087.25$83.987.8%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Sep 1836.3041.70$39.0013.8%--1.0010
$715.00Sep 1839.5544.15$41.8511.0%--1.0018
$720.00Sep 1844.1549.25$46.7010.9%--1.00172
$725.00Sep 1848.9054.25$51.5810.4%--1.0040
$730.00Sep 1853.8059.05$56.439.3%--1.00912

Most actively traded options today. High liquidity = easy entry/exit. 985 active (total vol 182.5K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 180.590.61$0.603.3%16.6K0.0711.7K
$680.00Sep 184.054.15$4.102.4%9.9K0.359.2K
$690.00Sep 181.641.68$1.662.4%9.8K0.177.0K
$675.00Sep 186.056.20$6.132.4%7.0K0.464.0K
$685.00Sep 182.632.69$2.662.3%5.9K0.253.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 185.505.60$5.551.8%4.8K0.434.1K
$650.00Sep 180.840.87$0.863.5%4.7K0.107.0K
$665.00Sep 183.653.75$3.702.7%3.6K0.321.4K
$660.00Sep 182.332.39$2.362.5%3.6K0.232.1K
$672.50Sep 186.606.75$6.682.2%2.6K0.481.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 13.2%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$657.50Sep 18Oct 246.2%37.8%22.2%28304
$662.50Sep 18Oct 245.9%37.6%22.0%86503
$687.50Sep 18Sep 2845.3%37.6%20.6%5.2K671
$667.50Sep 18Oct 245.1%37.5%20.3%7351.2K
$672.50Sep 18Oct 244.9%37.5%19.9%4.0K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$657.50Sep 18Oct 246.2%37.8%22.2%1.3K662
$662.50Sep 18Oct 245.9%37.6%22.0%1.3K644
$682.50Sep 18Sep 2845.3%37.4%21.0%529259
$667.50Sep 18Oct 245.1%37.5%20.3%2.3K692
$672.50Sep 18Oct 244.9%37.5%19.9%2.7K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 662 found (best R:R 1.63, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$542.50$545.00Sep 18$0.95$1.55$0.95100%1.63$543.45
$625.00$627.50Sep 18$1.03$1.47$1.0399%1.43$626.03
$630.00$632.50Sep 25$0.72$1.78$0.7286%2.47$630.72
$600.00$602.50Sep 25$1.03$1.47$1.0394%1.43$601.03
$607.50$610.00Sep 21$1.40$1.10$1.40100%0.79$608.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.50$695.00Sep 25$1.20$1.30$1.2071%1.08$696.30
$700.00$695.00Sep 30$2.83$2.17$2.8369%0.77$697.17
$690.00$685.00Oct 9$2.43$2.57$2.4358%1.06$687.57
$702.50$700.00Sep 25$1.48$1.02$1.4875%0.69$701.02
$705.00$700.00Oct 23$2.77$2.23$2.7762%0.81$702.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 2.12, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$677.50Sep 30$1.70$1.70$0.8050%2.12$676.70
$685.00$690.00Sep 30$2.15$2.15$2.8558%0.75$687.15
$705.00$710.00Sep 28$1.23$1.23$3.7775%0.33$706.23
$735.00$737.50Sep 18$0.10$0.10$2.4099%0.04$735.10
$685.00$690.00Oct 9$2.23$2.23$2.7755%0.81$687.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$560.00Oct 30$0.85$0.85$4.1588%0.20$564.15
$670.00$667.50Sep 30$1.43$1.43$1.0754%1.34$668.57
$670.00$667.50Sep 28$1.42$1.42$1.0854%1.31$668.58
$650.00$645.00Oct 30$2.13$2.13$2.8762%0.74$647.87
$560.00$557.50Sep 21$0.29$0.29$2.2198%0.13$559.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.42, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Sep 18Sep 21$2.0545.4%32.7%
$667.50Sep 18Sep 21$2.1545.1%32.7%
$670.00Sep 18Sep 21$2.2545.0%32.5%
$672.50Sep 18Sep 21$2.2744.9%32.5%
$677.50Sep 18Sep 21$2.2545.4%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Sep 18Sep 21$2.4545.4%32.7%
$667.50Sep 18Sep 21$2.5545.1%32.7%
$670.00Sep 18Sep 21$2.6545.0%32.5%
$672.50Sep 18Sep 21$2.7244.9%32.5%
$682.50Sep 18Sep 21$2.6045.3%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 2.09% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$672.50Sep 18$7.38$6.68$14.06$658.44$686.562.09%
$675.00Sep 18$6.13$7.95$14.08$660.92$689.082.09%
$670.00Sep 18$8.73$5.55$14.28$655.72$684.282.12%
$677.50Sep 18$5.08$9.38$14.46$663.04$691.962.15%
$667.50Sep 18$10.23$4.58$14.81$652.69$682.312.20%
$680.00Sep 18$4.10$10.95$15.05$664.95$695.052.24%
$665.00Sep 18$11.88$3.70$15.58$649.42$680.582.31%
$682.50Sep 18$3.35$12.63$15.98$666.52$698.482.37%
$662.50Sep 18$13.68$2.98$16.66$645.84$679.162.48%
$685.00Sep 18$2.66$14.48$17.14$667.86$702.142.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.84% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$662.50Sep 18$2.66$2.98$5.64$656.86$690.64
$682.50$662.50Sep 18$3.35$2.98$6.33$656.17$688.83
$685.00$665.00Sep 18$2.66$3.70$6.36$658.64$691.36
$682.50$665.00Sep 18$3.35$3.70$7.05$657.95$689.55
$680.00$662.50Sep 18$4.10$2.98$7.08$655.42$687.08
$680.00$665.00Sep 18$4.10$3.70$7.80$657.20$687.80
$685.00$667.50Sep 18$2.66$4.58$7.24$660.26$692.24
$682.50$667.50Sep 18$3.35$4.58$7.93$659.57$690.43
$680.00$667.50Sep 18$4.10$4.58$8.68$658.82$688.68
$677.50$662.50Sep 18$5.08$2.98$8.06$654.44$685.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.57, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
558/560688/690Sep 21$0.91$1.5971%0.57$559.09$688.41
558/560682/685Sep 21$1.09$1.4164%0.77$558.91$683.59
558/560692/695Sep 21$0.75$1.7577%0.43$559.25$693.25
558/560698/700Sep 21$0.62$1.8882%0.33$559.38$698.12
558/560695/698Sep 21$0.67$1.8380%0.37$559.33$695.67
558/560685/688Sep 21$0.97$1.5368%0.63$559.03$685.97
558/560690/692Sep 21$0.80$1.7074%0.47$559.20$690.80
628/630692/695Sep 25$1.19$1.3154%0.91$628.81$693.69
618/620692/695Sep 25$1.05$1.4558%0.72$618.95$693.55
622/625692/695Sep 25$1.08$1.4256%0.76$623.92$693.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 2$0.08$4.927%61.50
$645.00$650.00$655.00Oct 9$0.06$4.946%82.33
$670.00$675.00$680.00Oct 9$0.07$4.936%70.43
$640.00$645.00$650.00Oct 9$0.07$4.936%70.43
$675.00$677.50$680.00Sep 18$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Oct 30$0.24$9.767%40.67
$650.00$655.00$660.00Sep 30$0.08$4.928%61.50
$710.00$730.00$750.00Oct 30$1.20$18.8012%15.67
$655.00$660.00$665.00Oct 9$0.07$4.936%70.43
$665.00$670.00$675.00Oct 9$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-2.23, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$795.001:2Sep 28-$0.01$24.99
$780.00$800.001:2Sep 30-$0.03$19.97
$745.00$750.001:2Sep 21-$0.02$4.98
$747.50$750.001:2Sep 18$0.00$2.50
$770.00$780.001:2Sep 30-$0.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$682.501:2Sep 28-$2.23$25.27
$590.00$580.001:2Sep 28-$0.15$9.85
$620.00$610.001:2Sep 28-$0.69$9.31
$585.00$580.001:2Sep 23$0.00$5.00
$602.50$600.001:2Sep 21$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 5.82%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Oct 30$39.150.511.0%5.82%6.86%26249
$685.00Oct 30$36.850.491.8%5.48%7.26%10548
$690.00Oct 30$34.750.472.5%5.16%7.69%66122
$695.00Oct 30$32.750.453.3%4.87%8.13%243
$675.00Oct 30$41.450.520.3%6.16%6.45%3794
$700.00Oct 30$30.850.434.0%4.58%8.59%105252
$705.00Oct 30$28.950.424.8%4.30%9.05%223
$710.00Oct 30$27.100.405.5%4.03%9.52%884
$715.00Oct 30$25.600.386.2%3.80%10.04%729
$720.00Oct 30$23.950.367.0%3.56%10.54%11225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,080
Total Puts 75,851
Put/Call Ratio 0.61
Net Difference 48,229

Prior's Put/Call Breakdown

Total Calls 207,136
Total Puts 105,328
Put/Call Ratio 0.51
Net Difference 101,808

Prior 7-Day Put/Call Summary

Total Calls 4,215,207
Total Puts 2,208,178
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All