Tour v528
META
META PLATFORMS INC A
$670.76 -0.38%
9/17 10:00

Option Volume

Detail
Current (09/17 10:00am) 109,457
Calls: 66,930 (61%)
Puts: 42,527 (39%)
Prior (09/16) 204,575
Calls: 141,008 (69%)
Puts: 63,567 (31%)
Current vs Prior -46.50%
Calls: -52.53% (Calls)
Puts: -33.10% (Puts)
Prior 7-Day Total 6,275,300
Calls: 4,129,674 (66%)
Puts: 2,145,626 (34%)
Prior 7-Day Average 896,471
Calls: 589,953 (66%)
Puts: 306,518 (34%)
Current vs Prior 7-Day Avg -87.79%
Calls: -88.66%
Puts: -86.13%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:00am) $89.04M
Calls: $50.09M (56%)
Puts: $38.95M (44%)
Prior (09/16) $161.67M
Calls: $129.92M (80%)
Puts: $31.75M (20%)
Current vs Prior -44.93%
Calls: -61.44%
Puts: +22.66%
Prior 7-Day Total $5.58B
Calls: $4.25B (76%)
Puts: $1.33B (24%)
Prior 7-Day Average $796.46M
Calls: $606.96M (76%)
Puts: $189.50M (24%)
Current vs Prior 7-Day Avg -88.82%
Calls: -91.75%
Puts: -79.45%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:00am) 0.64
Prior (09/16) 0.45
Current vs Prior +40.95%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +22.50%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 10:00am) 3,455,265
Calls: 2,363,730 (68%)
Puts: 1,091,535 (32%)
Prior (09/16) 3,512,291
Calls: 2,401,613 (68%)
Puts: 1,110,678 (32%)
Current vs Prior -1.62%
Prior 7-Day Total 23,905,993
Calls: 16,484,042 (69%)
Puts: 7,421,951 (31%)
Prior 7-Day Average 3,415,141
Calls: 2,354,863 (69%)
Puts: 1,060,278 (31%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.41% | 3.10%2.41% | 4.98%2.41% | 8.92%
Prior 2.06% | 3.37%3.37% | 5.55%2.06% | 9.35%
Current vs Prior +16.76% | -7.99%-28.55% | -10.29%+16.76% | -4.62%
Prior 7-Day Avg 2.41% | 3.50%2.38% | 5.03%3.83% | 9.88%
Current vs 7-Day Avg +0.04% | -11.30%+1.32% | -1.05%-37.14% | -9.72%
Prior 7-Day Eod 2.06% | 3.37%3.00% | 5.47%0.75% | 9.31%
Current vs 7-Day Eod +16.76% | -7.99%-19.77% | -8.99%+221.10% | -4.11%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.69% | 2.87%
Calls: 3.21% | 2.53%
Puts: 4.18% | 3.20%
Prior 2.06% | 1.08%
Calls: 2.06% | 0.85%
Puts: 2.06% | 1.31%
Current vs Prior +79.13% | +165.74%
Prior 7-Day Avg 4.49% | 2.27%
Calls: 3.44% | 2.38%
Puts: 5.54% | 2.17%
Current vs 7-Day Avg -17.84% | +26.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (2,363,730 calls vs 1,091,535 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 718 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 1637.8038.10$37.950.8%980.611.7K
$625.00Oct 1657.6058.15$57.881.0%30.761.2K
$640.00Oct 1647.1047.55$47.331.0%310.694.9K
$650.00Oct 1640.7041.10$40.901.0%310.6412.0K
$635.00Oct 1650.4550.95$50.701.0%70.71778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 1648.4048.75$48.580.7%30.6620
$715.00Oct 1655.6056.05$55.830.8%210.7031
$685.00Oct 1635.5535.85$35.700.8%190.56114
$725.00Oct 1663.2563.80$63.530.9%10.7469
$700.00Oct 1645.0045.40$45.200.9%190.63836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.73, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.50Sep 180.490.53$0.517.8%5040.06715
$700.00Sep 180.630.66$0.654.6%11.2K0.0711.7K
$697.50Sep 180.790.84$0.826.1%5960.091.2K
$712.50Sep 210.660.70$0.685.9%180.06531
$715.00Sep 210.560.60$0.586.9%1460.05397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 180.510.54$0.535.7%1.2K0.063.1K
$642.50Sep 180.640.67$0.664.5%4540.07498
$645.00Sep 180.820.85$0.843.6%1.8K0.092.9K
$630.00Sep 210.660.70$0.685.9%500.06301
$632.50Sep 210.790.83$0.814.9%450.0748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Sep 18131.20134.50$132.852.5%--1.0023
$540.00Sep 18128.80132.50$130.652.8%--1.001.2K
$542.50Sep 18125.80130.10$127.953.4%--1.0019
$545.00Sep 18123.30128.00$125.653.7%--1.001.3K
$547.50Sep 18121.30126.00$123.653.8%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Sep 18108.80111.00$109.902.0%--1.0037
$790.00Sep 18116.75121.90$119.334.3%--1.00296
$800.00Sep 18126.75132.10$129.434.1%--1.0015
$740.00Sep 1866.7571.90$69.337.4%--1.0013
$750.00Sep 1877.7581.65$79.704.9%--1.0057

Most actively traded options today. High liquidity = easy entry/exit. 848 active (total vol 102.2K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 180.630.66$0.654.6%11.2K0.0711.7K
$680.00Sep 183.703.85$3.784.0%5.3K0.329.2K
$690.00Sep 181.601.66$1.633.7%5.2K0.167.0K
$687.50Sep 181.962.07$2.015.5%3.3K0.19668
$685.00Sep 182.462.56$2.514.0%3.2K0.233.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 186.957.20$7.083.5%3.1K0.484.1K
$650.00Sep 181.301.34$1.323.0%2.8K0.147.0K
$660.00Sep 183.253.30$3.281.5%1.8K0.282.1K
$645.00Sep 180.820.85$0.843.6%1.8K0.092.9K
$680.00Sep 1812.8513.25$13.053.1%1.6K0.691.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 14.8%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.50Sep 18Oct 248.2%37.5%28.4%29618
$657.50Sep 18Oct 247.4%37.6%26.1%26304
$667.50Sep 18Oct 246.9%37.4%25.6%4751.2K
$662.50Sep 18Oct 247.0%37.5%25.4%30503
$682.50Sep 18Sep 3047.9%38.9%23.4%9471.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.50Sep 18Oct 248.2%37.5%28.4%1.3K3.3K
$682.50Sep 18Sep 2847.9%37.4%27.9%504259
$657.50Sep 18Oct 247.4%37.6%26.0%879662
$667.50Sep 18Oct 246.9%37.4%25.6%1.5K692
$662.50Sep 18Oct 247.0%37.5%25.4%763644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 637 found (best R:R 0.71, avg 6.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$615.00Oct 9$2.92$2.08$2.9285%0.71$612.92
$620.00$625.00Oct 9$2.75$2.25$2.7581%0.82$622.75
$605.00$610.00Oct 23$3.05$1.95$3.0582%0.64$608.05
$637.50$640.00Sep 25$1.02$1.48$1.0281%1.45$638.52
$577.50$580.00Sep 18$1.67$0.83$1.67100%0.50$579.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$672.50Sep 30$0.65$1.85$0.6553%2.85$674.35
$672.50$670.00Sep 30$0.85$1.65$0.8551%1.94$671.65
$705.00$700.00Oct 9$3.01$1.99$3.0168%0.66$701.99
$647.50$645.00Sep 30$0.38$2.12$0.3830%5.58$647.12
$677.50$675.00Sep 28$1.12$1.38$1.1255%1.23$676.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 1.44, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$677.50$680.00Sep 30$1.50$1.50$1.0055%1.50$679.00
$770.00$800.00Sep 30$0.65$0.65$29.3596%0.02$770.65
$680.00$682.50Sep 30$1.20$1.20$1.3057%0.92$681.20
$690.00$692.50Sep 30$1.00$1.00$1.5064%0.67$691.00
$675.00$677.50Sep 28$1.25$1.25$1.2553%1.00$676.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Sep 30$2.95$2.95$2.0551%1.44$667.05
$655.00$650.00Oct 30$2.42$2.42$2.5859%0.94$652.58
$655.00$650.00Sep 30$2.05$2.05$2.9564%0.69$652.95
$630.00$625.00Oct 23$1.62$1.62$3.3872%0.48$628.38
$640.00$637.50Sep 30$0.87$0.87$1.6374%0.53$639.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.26, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Sep 18Sep 21$2.1047.1%33.4%
$680.00Sep 18Sep 21$1.9547.9%34.3%
$665.00Sep 18Sep 21$2.0347.0%33.4%
$667.50Sep 18Sep 21$2.1346.9%33.4%
$672.50Sep 18Sep 21$2.1547.7%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Sep 18Sep 21$2.4047.0%33.4%
$667.50Sep 18Sep 21$2.4746.9%33.4%
$662.50Sep 18Sep 21$2.2847.0%33.5%
$672.50Sep 18Sep 21$2.5547.7%34.2%
$680.00Sep 18Sep 21$2.4047.7%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 2.22% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Sep 18$7.78$7.08$14.86$655.14$684.862.22%
$672.50Sep 18$6.58$8.38$14.96$657.54$687.462.23%
$667.50Sep 18$9.10$5.93$15.03$652.47$682.532.24%
$675.00Sep 18$5.50$9.80$15.30$659.70$690.302.28%
$665.00Sep 18$10.60$4.90$15.50$649.50$680.502.31%
$677.50Sep 18$4.55$11.33$15.88$661.62$693.382.37%
$662.50Sep 18$12.20$4.05$16.25$646.25$678.752.42%
$680.00Sep 18$3.78$13.05$16.83$663.17$696.832.51%
$660.00Sep 18$13.95$3.28$17.23$642.77$677.232.57%
$682.50Sep 18$3.08$14.85$17.93$664.57$700.432.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.95% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.50$660.00Sep 18$3.08$3.28$6.36$653.64$688.86
$680.00$660.00Sep 18$3.78$3.28$7.06$652.94$687.06
$682.50$662.50Sep 18$3.08$4.05$7.13$655.37$689.63
$680.00$662.50Sep 18$3.78$4.05$7.83$654.67$687.83
$677.50$660.00Sep 18$4.55$3.28$7.83$652.17$685.33
$677.50$662.50Sep 18$4.55$4.05$8.60$653.90$686.10
$682.50$665.00Sep 18$3.08$4.90$7.98$657.02$690.48
$680.00$665.00Sep 18$3.78$4.90$8.68$656.32$688.68
$677.50$665.00Sep 18$4.55$4.90$9.45$655.55$686.95
$675.00$660.00Sep 18$5.50$3.28$8.78$651.22$683.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 2.21, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
638/640695/698Sep 30$1.72$0.7842%2.21$638.28$696.72
638/640698/700Sep 30$1.57$0.9344%1.69$638.43$699.07
555/558692/695Sep 18$0.39$2.1186%0.18$557.11$692.89
570/572692/695Sep 18$0.39$2.1186%0.18$572.11$692.89
555/558685/688Sep 18$0.61$1.8976%0.32$556.89$685.61
555/558690/692Sep 18$0.44$2.0683%0.21$557.06$690.44
555/558695/698Sep 18$0.31$2.1988%0.14$557.19$695.31
570/572685/688Sep 18$0.61$1.8976%0.32$571.89$685.61
570/572690/692Sep 18$0.44$2.0683%0.21$572.06$690.44
570/572695/698Sep 18$0.31$2.1988%0.14$572.19$695.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$730.00$740.00Sep 30$0.11$9.897%89.91
$740.00$750.00$760.00Sep 30$0.15$9.854%65.67
$545.00$550.00$555.00Oct 9$0.09$4.916%54.56
$650.00$655.00$660.00Oct 16$0.08$4.926%61.50
$635.00$640.00$645.00Oct 16$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$730.00$750.00Oct 30$0.66$19.3412%29.30
$640.00$645.00$650.00Oct 9$0.08$4.926%61.50
$695.00$700.00$705.00Oct 16$0.06$4.945%82.33
$650.00$655.00$660.00Oct 9$0.10$4.906%49.00
$685.00$690.00$695.00Sep 30$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-2.63, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$740.001:2Sep 28-$0.59$14.41
$770.00$795.001:2Sep 28-$0.04$24.96
$760.00$770.001:2Sep 30-$0.40$9.60
$760.00$770.001:2Sep 28-$0.27$9.73
$722.50$725.001:2Sep 18$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$682.501:2Sep 28-$2.63$24.87
$727.50$702.501:2Sep 21-$9.22$15.78
$720.00$695.001:2Sep 30-$14.30$10.70
$620.00$610.001:2Sep 28-$0.61$9.39
$600.00$590.001:2Sep 28-$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 5.28%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Oct 30$35.400.482.1%5.28%7.40%548
$680.00Oct 30$37.550.501.4%5.60%6.98%7249
$690.00Oct 30$33.350.462.9%4.97%7.84%65122
$675.00Oct 30$39.850.510.6%5.94%6.57%1294
$695.00Oct 30$31.350.443.6%4.67%8.29%--43
$700.00Oct 30$29.550.424.4%4.41%8.76%87252
$705.00Oct 30$27.650.415.1%4.12%9.23%123
$710.00Oct 30$26.000.395.8%3.88%9.73%484
$715.00Oct 30$24.400.376.6%3.64%10.23%629
$720.00Oct 30$22.850.357.3%3.41%10.75%2225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,930
Total Puts 42,527
Put/Call Ratio 0.64
Net Difference 24,403

Prior's Put/Call Breakdown

Total Calls 141,008
Total Puts 63,567
Put/Call Ratio 0.45
Net Difference 77,441

Prior 7-Day Put/Call Summary

Total Calls 4,129,674
Total Puts 2,145,626
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All