META - Options Database

Option Volume

Detail

ℹ

Current (09/16 4:00pm) 857,027

Calls: 527,639 (62%)

Puts: 329,388 (38%)

Prior (09/15) 892,509

Calls: 605,051 (68%)

Puts: 287,458 (32%)

Current vs Prior -3.98%

Calls: -12.79% (Calls)

Puts: +14.59% (Puts)

Prior 7-Day Total 6,275,300

Calls: 4,129,674 (66%)

Puts: 2,145,626 (34%)

Prior 7-Day Average 896,471

Calls: 589,953 (66%)

Puts: 306,518 (34%)

Current vs Prior 7-Day Avg -4.40%

Calls: -10.56%

Puts: +7.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16 4:00pm) $641.38M

Calls: $435.34M (68%)

Puts: $206.03M (32%)

Prior (09/15) $888.11M

Calls: $659.23M (74%)

Puts: $228.88M (26%)

Current vs Prior -27.78%

Calls: -33.96%

Puts: -9.98%

Prior 7-Day Total $5.58B

Calls: $4.25B (76%)

Puts: $1.33B (24%)

Prior 7-Day Average $796.46M

Calls: $606.96M (76%)

Puts: $189.50M (24%)

Current vs Prior 7-Day Avg -19.47%

Calls: -28.27%

Puts: +8.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16 4:00pm) 0.62

Prior (09/15) 0.48

Current vs Prior +31.40%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +20.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16 4:00pm) 3,512,291

Calls: 2,401,613 (68%)

Puts: 1,110,678 (32%)

Prior (09/15) 3,437,716

Calls: 2,363,871 (69%)

Puts: 1,073,845 (31%)

Current vs Prior +2.17%

Prior 7-Day Total 23,905,993

Calls: 16,484,042 (69%)

Puts: 7,421,951 (31%)

Prior 7-Day Average 3,415,141

Calls: 2,354,863 (69%)

Puts: 1,060,278 (31%)

Current vs Prior 7-Day Avg +2.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)

Current 0.40% | 2.88%2.88% | 5.39%0.40% | 9.30%

Prior 2.06% | 3.37%3.37% | 5.55%2.06% | 9.35%

Current vs Prior +39.64% | +6.06%-14.55% | -2.87%-80.85% | -0.54%

Prior 7-Day Avg 2.41% | 3.50%2.38% | 5.03%3.83% | 9.88%

Current vs 7-Day Avg +19.64% | +2.25%+21.17% | +7.14%-89.69% | -5.85%

Prior 7-Day Eod 2.06% | 3.37%3.37% | 5.55%2.06% | 9.35%

Current vs 7-Day Eod +39.64% | +6.06%-14.55% | -2.87%-80.85% | -0.54%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.83% | 5.93%

Calls: 9.00% | 5.20%

Puts: 10.66% | 6.65%

Prior 2.06% | 1.08%

Calls: 2.06% | 0.85%

Puts: 2.06% | 1.31%

Current vs Prior +377.18% | +449.07%

Prior 7-Day Avg 4.49% | 2.27%

Calls: 3.44% | 2.38%

Puts: 5.54% | 2.17%

Current vs 7-Day Avg +118.86% | +160.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($435.34M). Bullish P/C ratio of 0.62. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (2,401,613 calls vs 1,110,678 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 703 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Sep 16	87.60	88.95	$88.28	1.5%	28	1.00	23
$675.00	Oct 16	30.10	30.60	$30.35	1.6%	520	0.51	3.7K
$590.00	Sep 18	82.95	84.45	$83.70	1.8%	153	0.99	3.9K
$670.00	Oct 16	32.50	33.10	$32.80	1.8%	616	0.54	3.5K
$680.00	Oct 16	27.65	28.20	$27.92	2.0%	1.4K	0.49	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Oct 16	32.25	32.85	$32.55	1.8%	639	0.51	207
$660.00	Oct 16	22.55	23.00	$22.78	2.0%	324	0.41	869
$685.00	Oct 16	35.00	35.70	$35.35	2.0%	136	0.54	59
$670.00	Oct 16	27.20	27.75	$27.48	2.0%	474	0.46	519
$665.00	Sep 25	13.20	13.50	$13.35	2.2%	110	0.41	253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.58, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.50	Sep 18	0.42	0.49	$0.45	15.6%	941	0.04	655
$720.00	Sep 18	0.36	0.40	$0.38	10.5%	2.0K	0.04	5.0K
$722.50	Sep 18	0.31	0.36	$0.34	14.7%	649	0.03	422
$725.00	Sep 18	0.25	0.30	$0.28	17.9%	884	0.03	2.5K
$730.00	Sep 18	0.19	0.22	$0.21	14.3%	1.1K	0.02	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Sep 18	0.26	0.30	$0.28	14.3%	733	0.03	2.2K
$630.00	Sep 18	0.37	0.45	$0.41	19.5%	1.1K	0.04	2.4K
$632.50	Sep 18	0.46	0.52	$0.49	12.2%	281	0.05	362
$635.00	Sep 18	0.55	0.63	$0.59	13.6%	900	0.06	1.6K
$640.00	Sep 18	0.82	0.91	$0.87	10.3%	3.4K	0.08	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 16	129.30	136.60	$132.95	5.5%	33	1.00	88
$545.00	Sep 16	124.20	131.60	$127.90	5.8%	168	1.00	79
$550.00	Sep 16	119.20	126.60	$122.90	6.0%	171	1.00	77
$555.00	Sep 16	114.30	121.60	$117.95	6.2%	33	1.00	72
$560.00	Sep 16	109.30	116.60	$112.95	6.5%	41	1.00	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$677.50	Sep 16	3.30	4.95	$4.13	40.0%	20.9K	1.00	221
$680.00	Sep 16	6.10	8.55	$7.33	33.4%	21.1K	1.00	379
$682.50	Sep 16	8.15	11.10	$9.63	30.6%	5.1K	1.00	163
$685.00	Sep 16	10.35	13.80	$12.08	28.6%	1.9K	1.00	44
$687.50	Sep 16	12.35	16.40	$14.38	28.2%	215	1.00	74

Most actively traded options today. High liquidity = easy entry/exit. 1,310 active (total vol 782.1K, top 51.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Sep 16	0.01	0.02	$0.02	50.0%	51.3K	0.01	3.5K
$685.00	Sep 16	0.00	0.01	$0.01	100.0%	45.7K	0.00	1.8K
$690.00	Sep 16	0.00	0.01	$0.01	100.0%	40.0K	0.00	3.1K
$700.00	Sep 16	0.00	0.01	$0.01	100.0%	31.6K	0.00	7.5K
$682.50	Sep 16	0.00	0.01	$0.01	100.0%	29.9K	0.01	703

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Sep 16	0.00	0.03	$0.02	150.0%	33.0K	0.02	2.9K
$675.00	Sep 16	0.99	1.80	$1.40	57.9%	31.8K	0.86	409
$680.00	Sep 16	6.10	8.55	$7.33	33.4%	21.1K	1.00	379
$677.50	Sep 16	3.30	4.95	$4.13	40.0%	20.9K	1.00	221
$672.50	Sep 16	0.25	0.40	$0.33	45.5%	19.6K	0.30	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 709 found (best R:R 0.67, avg 6.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$605.00	$610.00	Oct 2	$3.00	$2.00	$3.00	89%	0.67	$608.00
$585.00	$587.50	Sep 16	$1.21	$1.29	$1.21	100%	1.07	$586.21
$562.50	$565.00	Sep 18	$1.22	$1.28	$1.22	100%	1.05	$563.72
$642.50	$645.00	Sep 21	$0.86	$1.64	$0.86	86%	1.91	$643.36
$635.00	$637.50	Sep 28	$0.72	$1.78	$0.72	81%	2.47	$635.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$667.50	$665.00	Sep 28	$0.15	$2.35	$0.15	44%	15.67	$667.35
$725.00	$720.00	Oct 23	$2.63	$2.37	$2.63	70%	0.90	$722.37
$677.50	$675.00	Sep 28	$0.72	$1.78	$0.72	53%	2.47	$676.78
$697.50	$695.00	Sep 25	$1.20	$1.30	$1.20	69%	1.08	$696.30
$640.00	$637.50	Sep 30	$0.12	$2.38	$0.12	24%	19.83	$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 545 found (best R:R 0.75, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$720.00	Sep 28	$2.14	$2.14	$2.86	79%	0.75	$717.14
$705.00	$710.00	Sep 28	$2.00	$2.00	$3.00	72%	0.67	$707.00
$692.50	$695.00	Sep 28	$1.53	$1.53	$0.97	65%	1.58	$694.03
$760.00	$765.00	Sep 30	$0.64	$0.64	$4.36	92%	0.15	$760.64
$680.00	$682.50	Sep 28	$1.40	$1.40	$1.10	55%	1.27	$681.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$652.50	$650.00	Sep 28	$2.03	$2.03	$0.47	67%	4.32	$650.47
$645.00	$642.50	Sep 28	$1.83	$1.83	$0.67	72%	2.73	$643.17
$660.00	$657.50	Sep 28	$1.89	$1.89	$0.61	62%	3.10	$658.11
$637.50	$635.00	Sep 28	$1.45	$1.45	$1.05	78%	1.38	$636.05
$670.00	$667.50	Sep 28	$1.62	$1.62	$0.88	53%	1.84	$668.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.23% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$675.00	Sep 16	$0.16	$1.40	$1.56	$673.44	$676.56	0.23%
$672.50	Sep 16	$1.26	$0.33	$1.59	$670.91	$674.09	0.24%
$670.00	Sep 16	$3.19	$0.02	$3.21	$666.79	$673.21	0.48%
$677.50	Sep 16	$0.02	$4.13	$4.15	$673.35	$681.65	0.62%
$667.50	Sep 16	$6.25	$0.01	$6.26	$661.24	$673.76	0.93%
$680.00	Sep 16	$0.02	$7.33	$7.35	$672.65	$687.35	1.09%
$665.00	Sep 16	$8.23	$0.01	$8.24	$656.76	$673.24	1.22%
$682.50	Sep 16	$0.01	$9.63	$9.64	$672.86	$692.14	1.43%
$662.50	Sep 16	$10.77	$0.01	$10.78	$651.72	$673.28	1.60%
$685.00	Sep 16	$0.01	$12.08	$12.09	$672.91	$697.09	1.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.07% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$675.00	$672.50	Sep 16	$0.16	$0.33	$0.49	$672.01	$675.49
$685.00	$662.50	Sep 18	$4.60	$4.55	$9.15	$653.35	$694.15
$685.00	$665.00	Sep 18	$4.60	$5.35	$9.95	$655.05	$694.95
$682.50	$662.50	Sep 18	$5.43	$4.55	$9.98	$652.52	$692.48
$682.50	$665.00	Sep 18	$5.43	$5.35	$10.78	$654.22	$693.28
$685.00	$667.50	Sep 18	$4.60	$6.28	$10.88	$656.62	$695.88
$680.00	$662.50	Sep 18	$6.28	$4.55	$10.83	$651.67	$690.83
$682.50	$667.50	Sep 18	$5.43	$6.28	$11.71	$655.79	$694.21
$680.00	$665.00	Sep 18	$6.28	$5.35	$11.63	$653.37	$691.63
$680.00	$667.50	Sep 18	$6.28	$6.28	$12.56	$654.94	$692.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.77, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
595/600	700/705	Sep 30	$2.17	$2.83	60%	0.77	$597.83	$702.17
645/648	685/688	Sep 21	$1.42	$1.08	47%	1.31	$646.08	$686.42
560/562	685/688	Sep 21	$0.98	$1.52	64%	0.64	$561.52	$685.98
645/648	692/695	Sep 21	$1.17	$1.33	56%	0.88	$646.33	$693.67
550/552	692/695	Sep 18	$0.62	$1.88	78%	0.33	$551.88	$693.12
560/562	692/695	Sep 21	$0.73	$1.77	73%	0.41	$561.77	$693.23
612/615	690/692	Sep 23	$1.03	$1.47	61%	0.70	$613.97	$691.03
592/595	690/692	Sep 23	$0.94	$1.56	64%	0.60	$594.06	$690.94
630/632	685/688	Sep 21	$1.12	$1.38	57%	0.81	$631.38	$686.12
622/625	698/700	Sep 25	$1.13	$1.37	56%	0.82	$623.87	$698.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 555 found (best R:R 2.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$672.50	$675.00	Sep 16	$0.83	$1.67	80%	2.01
$672.50	$675.00	$677.50	Sep 16	$0.96	$1.54	68%	1.60
$695.00	$700.00	$705.00	Oct 2	$0.07	$4.93	6%	70.43
$690.00	$695.00	$700.00	Oct 9	$0.06	$4.94	6%	82.33
$675.00	$677.50	$680.00	Sep 16	$0.14	$2.36	16%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$672.50	$675.00	Sep 16	$0.76	$1.74	84%	2.29
$667.50	$670.00	$672.50	Sep 16	$0.30	$2.20	29%	7.33
$675.00	$680.00	$685.00	Oct 2	$0.10	$4.90	7%	49.00
$640.00	$645.00	$650.00	Oct 9	$0.08	$4.92	6%	61.50
$640.00	$645.00	$650.00	Oct 23	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 471 found (best net $-1.25, 459 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$625.00	1:2	Sep 28	-$24.85	$5.15
$667.50	$670.00	1:2	Sep 16	-$0.13	$2.37
$780.00	$800.00	1:2	Sep 30	-$0.01	$19.99
$765.00	$785.00	1:2	Sep 23	$0.00	$20.00
$775.00	$780.00	1:2	Sep 18	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$720.00	1:2	Sep 16	-$1.25	$43.75
$680.00	$677.50	1:2	Sep 16	-$0.93	$1.57
$600.00	$590.00	1:2	Sep 28	-$0.13	$9.87
$670.00	$667.50	1:2	Sep 16	$0.00	$2.50
$547.50	$545.00	1:2	Sep 18	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 4.75%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$700.00	Oct 30	$32.00	0.44	4.0%	4.75%	8.72%	218	189
$690.00	Oct 30	$35.75	0.47	2.5%	5.31%	7.79%	77	73
$685.00	Oct 30	$37.85	0.49	1.7%	5.62%	7.36%	22	33
$680.00	Oct 30	$40.10	0.51	1.0%	5.96%	6.95%	269	112
$675.00	Oct 30	$42.40	0.52	0.2%	6.30%	6.55%	34	80
$695.00	Oct 30	$33.50	0.45	3.2%	4.98%	8.20%	5	40
$705.00	Oct 30	$29.70	0.42	4.7%	4.41%	9.12%	10	15
$710.00	Oct 30	$28.10	0.40	5.5%	4.17%	9.62%	47	57
$715.00	Oct 30	$26.25	0.39	6.2%	3.90%	10.09%	18	17
$720.00	Oct 30	$24.80	0.37	6.9%	3.68%	10.62%	105	162

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527,639

Total Puts 329,388

Put/Call Ratio 0.62

Net Difference 198,251

Prior's Put/Call Breakdown

Total Calls 605,051

Total Puts 287,458

Put/Call Ratio 0.48

Net Difference 317,593

Prior 7-Day Put/Call Summary

Total Calls 4,129,674

Total Puts 2,145,626

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card