META - Options Database

Option Volume

Detail

ℹ

Current (08/07 3:00pm) 432,769

Calls: 302,924 (70%)

Puts: 129,845 (30%)

Prior (08/06) 280,676

Calls: 213,712 (76%)

Puts: 66,964 (24%)

Current vs Prior +54.19%

Calls: +41.74% (Calls)

Puts: +93.90% (Puts)

Prior 7-Day Total 4,294,140

Calls: 2,822,569 (66%)

Puts: 1,471,571 (34%)

Prior 7-Day Average 613,448

Calls: 403,224 (66%)

Puts: 210,224 (34%)

Current vs Prior 7-Day Avg -29.45%

Calls: -24.87%

Puts: -38.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 3:00pm) $433.04M

Calls: $295.94M (68%)

Puts: $137.10M (32%)

Prior (08/06) $417.79M

Calls: $300.78M (72%)

Puts: $117.01M (28%)

Current vs Prior +3.65%

Calls: -1.61%

Puts: +17.17%

Prior 7-Day Total $5.39B

Calls: $3.15B (58%)

Puts: $2.24B (42%)

Prior 7-Day Average $769.38M

Calls: $450.05M (58%)

Puts: $319.33M (42%)

Current vs Prior 7-Day Avg -43.72%

Calls: -34.24%

Puts: -57.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 3:00pm) 0.43

Prior (08/06) 0.31

Current vs Prior +36.80%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -13.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 3:00pm) 3,256,443

Calls: 2,266,486 (70%)

Puts: 989,957 (30%)

Prior (08/06) 3,171,667

Calls: 2,197,269 (69%)

Puts: 974,398 (31%)

Current vs Prior +2.67%

Prior 7-Day Total 21,496,882

Calls: 14,844,138 (69%)

Puts: 6,652,744 (31%)

Prior 7-Day Average 3,070,983

Calls: 2,120,591 (69%)

Puts: 950,392 (31%)

Current vs Prior 7-Day Avg +6.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 0.60% | 1.95%0.60% | 3.91%4.36% | 9.87%

Prior 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%

Current vs Prior -69.78% | -31.57%-69.78% | -15.50%-14.47% | -6.73%

Prior 7-Day Avg 3.44% | 4.38%3.50% | 5.85%7.27% | 11.58%

Current vs 7-Day Avg -82.48% | -55.36%-82.81% | -33.19%-39.94% | -14.81%

Prior 7-Day Eod 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%

Current vs 7-Day Eod -69.78% | -31.57%-69.78% | -15.50%-14.47% | -6.73%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.96% | 6.90%

Calls: 7.81% | 7.59%

Puts: 6.10% | 6.22%

Prior 9.40% | 9.17%

Calls: 9.09% | 10.29%

Puts: 9.71% | 8.05%

Current vs Prior -25.96% | -24.75%

Prior 7-Day Avg 9.21% | 10.43%

Calls: 8.16% | 9.43%

Puts: 10.25% | 11.43%

Current vs 7-Day Avg -24.39% | -33.85%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($295.94M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (302,924 calls vs 129,845 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 551 of results (avg 6.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Sep 18	69.05	70.65	$69.85	2.3%	1	0.84	634
$615.00	Sep 18	19.20	19.65	$19.42	2.3%	372	0.40	916
$610.00	Sep 18	20.85	21.35	$21.10	2.4%	436	0.42	1.8K
$565.00	Sep 18	43.60	44.65	$44.13	2.4%	4	0.68	902
$585.00	Sep 18	31.90	32.70	$32.30	2.5%	60	0.56	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Sep 18	57.40	58.45	$57.93	1.8%	--	0.72	1.3K
$575.00	Sep 18	18.80	19.15	$18.98	1.8%	77	0.38	1.2K
$700.00	Sep 18	109.25	111.35	$110.30	1.9%	--	0.88	2.0K
$590.00	Sep 18	25.50	26.00	$25.75	1.9%	49	0.47	1.9K
$615.00	Sep 18	39.80	40.60	$40.20	2.0%	4	0.60	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.62, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	0.40	0.45	$0.43	11.6%	740	0.02	22.1K
$695.00	Aug 21	0.42	0.51	$0.47	19.1%	9	0.03	1.1K
$650.00	Aug 14	0.50	0.55	$0.53	9.4%	1.5K	0.04	2.1K
$690.00	Aug 21	0.49	0.58	$0.53	17.0%	34	0.03	2.2K
$685.00	Aug 21	0.56	0.67	$0.62	17.7%	160	0.03	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Aug 7	0.05	0.06	$0.06	16.7%	5.2K	0.04	1.0K
$525.00	Aug 14	0.16	0.19	$0.18	16.7%	23	0.01	346
$500.00	Aug 21	0.28	0.32	$0.30	13.3%	202	0.02	7.4K
$535.00	Aug 14	0.29	0.34	$0.32	15.6%	106	0.03	256
$505.00	Aug 21	0.33	0.38	$0.36	13.9%	31	0.02	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Aug 7	113.45	120.05	$116.75	5.7%	67	1.00	19
$477.50	Aug 7	111.35	118.20	$114.78	6.0%	145	1.00	43
$480.00	Aug 7	108.85	115.95	$112.40	6.3%	459	1.00	55
$482.50	Aug 7	106.20	113.20	$109.70	6.4%	434	1.00	18
$485.00	Aug 7	103.70	110.35	$107.03	6.2%	100	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Aug 10	30.55	37.15	$33.85	19.5%	10	1.00	9
$627.50	Aug 10	33.00	39.95	$36.48	19.1%	--	1.00	31
$637.50	Aug 10	43.00	49.60	$46.30	14.3%	9	1.00	--
$650.00	Aug 10	55.50	62.60	$59.05	12.0%	3	1.00	--
$657.50	Aug 14	65.30	68.20	$66.75	4.3%	2	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 363.3K, top 38.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 7	0.03	0.05	$0.04	50.0%	38.7K	0.03	7.8K
$595.00	Aug 7	0.15	0.20	$0.18	27.8%	25.5K	0.12	2.2K
$597.50	Aug 7	0.05	0.10	$0.08	62.5%	17.9K	0.05	740
$610.00	Aug 7	0.00	0.01	$0.01	100.0%	12.8K	0.00	5.9K
$592.50	Aug 7	0.59	0.66	$0.63	11.1%	11.1K	0.34	920

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 7	0.45	0.53	$0.49	16.3%	16.1K	0.30	2.4K
$595.00	Aug 7	3.40	3.80	$3.60	11.1%	6.9K	0.88	482
$597.50	Aug 10	8.25	9.15	$8.70	10.3%	6.4K	0.67	32
$592.50	Aug 7	1.59	1.69	$1.64	6.1%	6.0K	0.66	279
$585.00	Aug 7	0.05	0.06	$0.06	16.7%	5.2K	0.04	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 175 strikes (avg 605.4%, max 1694.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Aug 7	Sep 18	668.0%	37.2%	1694.4%	461	190
$495.00	Aug 7	Sep 18	572.2%	36.0%	1491.2%	838	69
$485.00	Aug 7	Sep 18	514.5%	36.5%	1310.4%	102	54
$490.00	Aug 7	Sep 18	489.7%	36.6%	1239.6%	406	163
$517.50	Aug 7	Aug 19	485.3%	38.1%	1173.7%	58	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Aug 7	Sep 18	668.0%	37.2%	1694.4%	36	4.2K
$495.00	Aug 7	Sep 18	572.2%	36.0%	1491.2%	117	891
$475.00	Aug 7	Sep 18	564.8%	37.7%	1399.2%	30	877
$485.00	Aug 7	Sep 18	514.5%	36.5%	1310.4%	32	671
$487.50	Aug 7	Aug 14	673.4%	50.1%	1243.9%	139	228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 535 found (best R:R 44.45, avg 6.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$700.00	$705.00	Aug 28	$0.12	$4.88	$0.12	40.67	$700.12
$675.00	$680.00	Aug 21	$0.13	$4.87	$0.13	37.46	$675.13
$670.00	$675.00	Aug 21	$0.14	$4.86	$0.14	34.71	$670.14
$665.00	$670.00	Aug 21	$0.15	$4.85	$0.15	32.33	$665.15
$680.00	$685.00	Aug 28	$0.15	$4.85	$0.15	32.33	$680.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$500.00	$495.00	Aug 28	$0.11	$4.89	$0.11	44.45	$499.89
$480.00	$475.00	Sep 11	$0.12	$4.88	$0.12	40.67	$479.88
$480.00	$475.00	Aug 28	$0.13	$4.87	$0.13	37.46	$479.87
$505.00	$500.00	Aug 28	$0.13	$4.87	$0.13	37.46	$504.87
$510.00	$505.00	Aug 28	$0.15	$4.85	$0.15	32.33	$509.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 740 found (best R:R 54.56, avg 2.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$490.00	$495.00	Aug 21	$4.83	$4.83	$0.17	28.41	$494.83
$485.00	$490.00	Sep 18	$4.83	$4.83	$0.17	28.41	$489.83
$505.00	$510.00	Aug 14	$4.82	$4.82	$0.18	26.78	$509.82
$490.00	$495.00	Sep 18	$4.82	$4.82	$0.18	26.78	$494.82
$515.00	$517.50	Aug 14	$2.40	$2.40	$0.10	24.00	$517.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$637.50	$627.50	Aug 10	$9.82	$9.82	$0.18	54.56	$627.68
$630.00	$625.00	Aug 7	$4.85	$4.85	$0.15	32.33	$625.15
$690.00	$685.00	Aug 28	$4.85	$4.85	$0.15	32.33	$685.15
$705.00	$700.00	Aug 28	$4.85	$4.85	$0.15	32.33	$700.15
$630.00	$625.00	Aug 28	$4.83	$4.83	$0.17	28.41	$625.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 115 found (avg debit $0.97, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Aug 7	Aug 10	$0.06	367.1%	60.3%
$635.00	Aug 7	Aug 10	$0.07	198.0%	34.3%
$637.50	Aug 7	Aug 10	$0.07	208.0%	36.0%
$642.50	Aug 7	Aug 10	$0.07	227.7%	39.2%
$645.00	Aug 7	Aug 10	$0.07	237.4%	40.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Aug 7	Aug 10	$0.05	125.7%	27.9%
$525.00	Aug 7	Aug 10	$0.06	338.6%	53.5%
$527.50	Aug 7	Aug 10	$0.06	308.7%	52.0%
$547.50	Aug 7	Aug 10	$0.06	214.8%	36.4%
$635.00	Aug 12	Aug 14	$0.08	36.8%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 490 found (cheapest 0.38% of stock, avg 9.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$592.50	Aug 7	$0.63	$1.64	$2.27	$590.23	$594.77	0.38%
$590.00	Aug 7	$1.92	$0.49	$2.41	$587.59	$592.41	0.41%
$595.00	Aug 7	$0.18	$3.60	$3.78	$591.22	$598.78	0.64%
$587.50	Aug 7	$4.10	$0.13	$4.23	$583.27	$591.73	0.72%
$597.50	Aug 7	$0.08	$6.08	$6.16	$591.34	$603.66	1.04%
$585.00	Aug 7	$6.55	$0.06	$6.61	$578.39	$591.61	1.12%
$600.00	Aug 7	$0.04	$8.43	$8.47	$591.53	$608.47	1.43%
$582.50	Aug 7	$9.45	$0.05	$9.50	$573.00	$592.00	1.61%
$590.00	Aug 10	$5.93	$4.22	$10.15	$579.85	$600.15	1.72%
$592.50	Aug 10	$4.68	$5.63	$10.31	$582.19	$602.81	1.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.04% of stock, avg 4.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$597.50	$587.50	Aug 7	$0.08	$0.13	$0.21	$587.29	$597.71
$595.00	$587.50	Aug 7	$0.18	$0.13	$0.31	$587.19	$595.31
$597.50	$590.00	Aug 7	$0.08	$0.49	$0.57	$589.43	$598.07
$595.00	$590.00	Aug 7	$0.18	$0.49	$0.67	$589.33	$595.67
$592.50	$587.50	Aug 7	$0.63	$0.13	$0.76	$586.74	$593.26
$592.50	$590.00	Aug 7	$0.63	$0.49	$1.12	$588.88	$593.62
$602.50	$580.00	Aug 10	$1.61	$1.34	$2.95	$577.05	$605.45
$602.50	$582.50	Aug 10	$1.61	$1.82	$3.43	$579.07	$605.93
$600.00	$580.00	Aug 10	$2.12	$1.34	$3.46	$576.54	$603.46
$600.00	$582.50	Aug 10	$2.12	$1.82	$3.94	$578.56	$603.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 49.00, avg credit $4.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
525/530	540/545	Sep 4	$4.90	$0.10	49.00	$525.10	$544.90
505/510	520/525	Sep 4	$4.89	$0.11	44.45	$505.11	$524.89
520/525	535/540	Sep 11	$4.89	$0.11	44.45	$520.11	$539.89
485/490	525/530	Sep 18	$4.89	$0.11	44.45	$485.11	$529.89
475/480	515/520	Aug 28	$4.88	$0.12	40.67	$475.12	$519.88
500/505	515/520	Aug 28	$4.88	$0.12	40.67	$500.12	$519.88
490/495	500/510	Sep 4	$9.76	$0.24	40.67	$485.24	$509.76
485/490	500/510	Sep 4	$9.74	$0.26	37.46	$480.26	$509.74
475/480	525/530	Sep 11	$4.87	$0.13	37.46	$475.13	$529.87
495/500	515/520	Aug 28	$4.86	$0.14	34.71	$495.14	$519.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 516 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$600.00	$605.00	$610.00	Aug 21	$0.05	$4.95	99.00
$620.00	$625.00	$630.00	Sep 4	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Sep 18	$0.05	$4.95	99.00
$675.00	$680.00	$685.00	Sep 18	$0.05	$4.95	99.00
$685.00	$690.00	$695.00	Aug 17	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$500.00	$510.00	Aug 17	$0.10	$9.90	99.00
$480.00	$485.00	$490.00	Aug 21	$0.05	$4.95	99.00
$505.00	$510.00	$515.00	Aug 28	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Sep 11	$0.05	$4.95	99.00
$535.00	$540.00	$545.00	Sep 18	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 545 found (best net $-0.82, 509 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$667.50	$695.00	1:2	Aug 19	-$0.82	$26.68
$690.00	$700.00	1:2	Sep 11	-$1.90	$8.10
$700.00	$705.00	1:2	Aug 10	-$0.01	$4.99
$700.00	$705.00	1:2	Aug 19	-$0.09	$4.91
$685.00	$690.00	1:2	Aug 17	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$485.00	1:2	Aug 19	-$0.82	$34.18
$510.00	$500.00	1:2	Aug 17	-$0.04	$9.96
$500.00	$490.00	1:2	Aug 17	-$0.18	$9.82
$485.00	$475.00	1:2	Aug 19	-$0.59	$9.41
$525.00	$520.00	1:2	Aug 17	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 4.57%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 18	$27.00	0.51	0.6%	4.57%	5.17%	132	1.7K
$600.00	Sep 18	$24.85	0.48	1.4%	4.20%	5.65%	989	4.4K
$595.00	Sep 11	$24.25	0.50	0.6%	4.10%	4.71%	21	54
$605.00	Sep 18	$22.80	0.45	2.3%	3.86%	6.15%	29	1.9K
$595.00	Sep 4	$21.30	0.50	0.6%	3.60%	4.21%	52	169
$600.00	Sep 11	$21.25	0.47	1.4%	3.59%	5.04%	260	481
$610.00	Sep 18	$20.85	0.42	3.1%	3.53%	6.67%	436	1.8K
$605.00	Sep 11	$19.35	0.44	2.3%	3.27%	5.57%	14	39
$600.00	Sep 4	$19.20	0.46	1.4%	3.25%	4.70%	519	1.5K
$615.00	Sep 18	$19.20	0.40	4.0%	3.25%	7.23%	372	916

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,924

Total Puts 129,845

Put/Call Ratio 0.43

Net Difference 173,079

Prior's Put/Call Breakdown

Total Calls 213,712

Total Puts 66,964

Put/Call Ratio 0.31

Net Difference 146,748

Prior 7-Day Put/Call Summary

Total Calls 2,822,569

Total Puts 1,471,571

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card