Tour v494
META
META PLATFORMS INC A
$593.55 +0.62%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:17pm)
January 2026
|
▶ (8/7 15:27)
◀ 8/7 15:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 450,733
Calls: 314,390 (70%)
Puts: 136,343 (30%)
Prior (08/06) 328,163
Calls: 248,775 (76%)
Puts: 79,388 (24%)
Current vs Prior +37.35%
Calls: +26.38% (Calls)
Puts: +71.74% (Puts)
Prior 7-Day Total 3,877,686
Calls: 2,549,119 (66%)
Puts: 1,328,567 (34%)
Prior 7-Day Average 646,281
Calls: 364,159 (66%)
Puts: 189,795 (34%)
Current vs Prior 7-Day Avg -30.26%
Calls: -13.67%
Puts: -28.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $450.98M
Calls: $315.47M (70%)
Puts: $135.51M (30%)
Prior (08/06) $463.53M
Calls: $324.17M (70%)
Puts: $139.37M (30%)
Current vs Prior -2.71%
Calls: -2.68%
Puts: -2.76%
Prior 7-Day Total $4.77B
Calls: $2.78B (58%)
Puts: $1.99B (42%)
Prior 7-Day Average $794.83M
Calls: $397.50M (58%)
Puts: $283.78M (42%)
Current vs Prior 7-Day Avg -43.26%
Calls: -20.64%
Puts: -52.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.43
Prior (08/06) 0.32
Current vs Prior +35.90%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -12.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 3,256,443
Calls: 2,266,486 (70%)
Puts: 989,957 (30%)
Prior (08/06) 2,403,248
Calls: 1,706,231 (71%)
Puts: 697,017 (29%)
Current vs Prior +35.50%
Prior 7-Day Total 15,443,750
Calls: 10,899,162 (71%)
Puts: 4,544,588 (29%)
Prior 7-Day Average 2,573,958
Calls: 1,816,527 (71%)
Puts: 757,431 (29%)
Current vs Prior 7-Day Avg +26.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.63% | 1.99%0.63% | 3.92%4.28% | 9.91%
Prior 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%
Current vs Prior -68.62% | -30.34%-68.62% | -15.19%-16.20% | -6.30%
Prior 7-Day Avg 2.54% | 3.59%2.62% | 5.18%6.56% | 11.15%
Current vs 7-Day Avg -75.43% | -44.53%-76.14% | -24.33%-34.77% | -11.09%
Prior 7-Day Eod 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%
Current vs 7-Day Eod -68.62% | -30.34%-68.62% | -15.19%-16.20% | -6.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 9.32%
Calls: 9.25% | 9.68%
Puts: 10.61% | 8.97%
Prior 9.40% | 9.17%
Calls: 9.09% | 10.29%
Puts: 9.71% | 8.05%
Current vs Prior +5.64% | +1.64%
Prior 7-Day Avg 10.12% | 11.21%
Calls: 9.04% | 10.07%
Puts: 11.19% | 12.35%
Current vs 7-Day Avg -1.83% | -16.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($315.47M). Extreme bullish P/C ratio of 0.43 - heavy call buying (314,390 calls vs 136,343 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (2,266,486 calls vs 989,957 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 605 of results (avg 6.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Aug 1410.5010.65$10.581.4%7570.48347
$625.00Sep 1816.7517.00$16.881.5%960.361.5K
$550.00Aug 743.1543.90$43.531.7%1311.001.2K
$500.00Sep 1897.1099.00$98.051.9%230.92553
$610.00Aug 100.910.93$0.922.2%5.1K0.131.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 1822.6022.85$22.731.1%390.431.2K
$625.00Sep 1845.6546.40$46.031.6%340.64516
$630.00Aug 2842.5543.35$42.951.9%440.74124
$620.00Sep 1139.6040.35$39.981.9%--0.6325
$615.00Sep 434.1534.85$34.502.0%300.6244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 70.050.06$0.0616.7%39.2K0.037.8K
$597.50Aug 70.150.17$0.1612.5%18.2K0.09740
$660.00Aug 140.340.38$0.3611.1%1770.031.9K
$700.00Aug 210.450.48$0.476.4%7450.0322.1K
$595.00Aug 70.550.60$0.578.8%27.5K0.272.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Aug 70.050.06$0.0616.7%5.4K0.04546
$590.00Aug 70.150.18$0.1618.8%18.0K0.122.4K
$490.00Aug 210.200.24$0.2218.2%440.013.6K
$500.00Aug 210.280.30$0.296.9%2180.027.4K
$480.00Aug 280.300.36$0.3318.2%490.01448

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 7114.00121.95$117.986.7%671.0019
$477.50Aug 7111.35118.60$114.986.3%1451.0043
$485.00Aug 7105.15111.35$108.255.7%1001.0029
$475.00Aug 10114.20121.35$117.786.1%21.005
$477.50Aug 10111.70118.75$115.236.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Aug 78.8010.50$9.6517.6%541.0037
$605.00Aug 711.2512.40$11.839.7%611.00234
$607.50Aug 712.8516.00$14.4321.8%291.0025
$610.00Aug 715.8018.25$17.0214.4%1031.00555
$612.50Aug 718.2021.50$19.8516.6%21.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 380.1K, top 39.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 70.050.06$0.0616.7%39.2K0.037.8K
$595.00Aug 70.550.60$0.578.8%27.5K0.272.2K
$597.50Aug 70.150.17$0.1612.5%18.2K0.09740
$610.00Aug 70.000.01$0.01100.0%13.0K0.005.9K
$592.50Aug 71.651.81$1.739.2%12.7K0.62920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 70.150.18$0.1618.8%18.0K0.122.4K
$595.00Aug 71.872.08$1.9810.6%7.0K0.73482
$597.50Aug 107.357.90$7.637.2%6.4K0.6232
$592.50Aug 70.560.72$0.6425.0%6.2K0.38279
$585.00Aug 70.020.04$0.0366.7%5.8K0.021.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 176 strikes (avg 699.4%, max 1939.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 18764.4%37.5%1939.9%461190
$495.00Aug 7Sep 18656.6%36.3%1706.4%83869
$485.00Aug 7Sep 18589.8%37.1%1488.8%10254
$490.00Aug 7Sep 18561.8%36.8%1428.4%406163
$502.50Aug 7Aug 14664.7%46.3%1334.2%49932
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 18764.4%37.5%1939.9%364.2K
$495.00Aug 7Sep 18656.6%36.3%1706.4%118891
$475.00Aug 7Sep 18646.5%38.0%1601.8%30877
$485.00Aug 7Sep 18589.8%37.1%1488.8%33671
$490.00Aug 7Sep 18561.8%36.8%1428.4%1975.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 534 found (best R:R 61.50, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$682.50Aug 19$0.12$7.38$0.1261.50$675.12
$682.50$695.00Aug 19$0.24$12.26$0.2451.08$682.74
$705.00$710.00Aug 28$0.11$4.89$0.1144.45$705.11
$695.00$700.00Aug 28$0.13$4.87$0.1337.46$695.13
$675.00$680.00Aug 21$0.14$4.86$0.1434.71$675.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$515.00Aug 21$0.11$4.89$0.1144.45$519.89
$500.00$495.00Aug 28$0.11$4.89$0.1144.45$499.89
$495.00$490.00Aug 28$0.13$4.87$0.1337.46$494.87
$510.00$505.00Aug 28$0.13$4.87$0.1337.46$509.87
$505.00$500.00Aug 28$0.14$4.86$0.1434.71$504.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 764 found (best R:R 49.00, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$555.00$562.50Aug 17$7.33$7.33$0.1743.12$562.33
$487.50$497.50Aug 10$9.75$9.75$0.2539.00$497.25
$525.00$530.00Sep 18$4.85$4.85$0.1532.33$529.85
$475.00$480.00Aug 21$4.83$4.83$0.1728.41$479.83
$505.00$510.00Aug 17$4.82$4.82$0.1826.78$509.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$670.00Aug 21$4.90$4.90$0.1049.00$670.10
$695.00$690.00Aug 28$4.90$4.90$0.1049.00$690.10
$685.00$680.00Aug 21$4.88$4.88$0.1240.67$680.12
$637.50$627.50Aug 10$9.75$9.75$0.2539.00$627.75
$665.00$660.00Aug 21$4.87$4.87$0.1337.46$660.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 113 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Aug 7Aug 10$0.06248.0%37.5%
$647.50Aug 7Aug 10$0.06270.0%40.4%
$680.00Aug 7Aug 10$0.06405.8%59.5%
$497.50Aug 7Aug 10$0.07678.9%73.5%
$525.00Aug 7Aug 10$0.07394.7%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 10Aug 14$0.0540.1%38.3%
$525.00Aug 7Aug 10$0.06394.7%54.6%
$527.50Aug 7Aug 10$0.06357.6%53.2%
$695.00Aug 7Aug 21$0.07465.0%41.1%
$555.00Aug 7Aug 10$0.09212.4%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 496 found (cheapest 0.40% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$592.50Aug 7$1.73$0.64$2.37$590.13$594.870.40%
$595.00Aug 7$0.57$1.98$2.55$592.45$597.550.43%
$590.00Aug 7$3.65$0.16$3.81$586.19$593.810.64%
$597.50Aug 7$0.16$4.20$4.36$593.14$601.860.73%
$587.50Aug 7$6.00$0.06$6.06$581.44$593.561.02%
$600.00Aug 7$0.06$6.55$6.61$593.39$606.611.11%
$585.00Aug 7$8.23$0.03$8.26$576.74$593.261.39%
$602.50Aug 7$0.02$9.65$9.67$592.83$612.171.63%
$592.50Aug 10$5.68$4.78$10.46$582.04$602.961.76%
$582.50Aug 7$10.58$0.02$10.60$571.90$593.101.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.05% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$597.50$590.00Aug 7$0.16$0.16$0.32$589.68$597.82
$595.00$590.00Aug 7$0.57$0.16$0.73$589.27$595.73
$597.50$592.50Aug 7$0.16$0.64$0.80$591.70$598.30
$595.00$592.50Aug 7$0.57$0.64$1.21$591.29$596.21
$605.00$582.50Aug 10$1.64$1.51$3.15$579.35$608.15
$602.50$582.50Aug 10$2.16$1.51$3.67$578.83$606.17
$605.00$585.00Aug 10$1.64$2.05$3.69$581.31$608.69
$602.50$585.00Aug 10$2.16$2.05$4.21$580.79$606.71
$600.00$582.50Aug 10$2.81$1.51$4.32$578.18$604.32
$605.00$587.50Aug 10$1.64$2.68$4.32$583.18$609.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 49.00, avg credit $4.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/495510/515Aug 28$4.90$0.1049.00$490.10$514.90
495/500510/515Aug 28$4.88$0.1240.67$495.12$514.88
520/525530/535Sep 11$4.88$0.1240.67$520.12$534.88
500/505515/520Aug 28$4.87$0.1337.46$500.13$519.87
510/515520/525Aug 28$4.87$0.1337.46$510.13$524.87
490/495515/520Aug 28$4.86$0.1434.71$490.14$519.86
505/510515/520Aug 28$4.86$0.1434.71$505.14$519.86
500/505510/515Sep 18$4.86$0.1434.71$500.14$514.86
500/505515/520Sep 18$4.86$0.1434.71$500.14$519.86
490/495500/510Aug 28$9.71$0.2933.48$485.29$509.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 503 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$700.00$710.00Sep 11$0.09$9.91110.11
$690.00$695.00$700.00Aug 21$0.05$4.9599.00
$700.00$705.00$710.00Aug 21$0.05$4.9599.00
$650.00$655.00$660.00Sep 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 17$0.10$9.9099.00
$670.00$675.00$680.00Aug 21$0.05$4.9599.00
$545.00$550.00$555.00Aug 28$0.05$4.9599.00
$555.00$560.00$565.00Aug 28$0.05$4.9599.00
$505.00$510.00$515.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 554 found (best net $-0.82, 520 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$682.50$695.001:2Aug 19-$0.04$12.46
$700.00$710.001:2Aug 17-$0.12$9.88
$700.00$710.001:2Sep 11-$1.62$8.38
$690.00$700.001:2Sep 11-$2.06$7.94
$675.00$682.501:2Aug 19-$0.40$7.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$485.001:2Aug 19-$0.82$34.18
$510.00$500.001:2Aug 17-$0.04$9.96
$500.00$490.001:2Aug 17-$0.18$9.82
$485.00$475.001:2Aug 19-$0.59$9.41
$525.00$520.001:2Aug 17$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 4.74%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 18$28.150.510.2%4.74%4.99%1331.7K
$600.00Sep 18$25.850.491.1%4.36%5.44%9954.4K
$595.00Sep 11$25.300.510.2%4.26%4.51%2454
$605.00Sep 18$23.700.461.9%3.99%5.92%291.9K
$600.00Sep 11$22.950.481.1%3.87%4.95%260481
$595.00Sep 4$22.700.510.2%3.82%4.07%68169
$610.00Sep 18$21.700.432.8%3.66%6.43%4371.8K
$605.00Sep 11$20.800.451.9%3.50%5.43%1439
$600.00Sep 4$20.400.481.1%3.44%4.52%5191.5K
$615.00Sep 18$19.950.413.6%3.36%6.97%374916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,390
Total Puts 136,343
Put/Call Ratio 0.43
Net Difference 178,047

Prior's Put/Call Breakdown

Total Calls 248,775
Total Puts 79,388
Put/Call Ratio 0.32
Net Difference 169,387

Prior 7-Day Put/Call Summary

Total Calls 2,549,119
Total Puts 1,328,567
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All