META - Options Database

Option Volume

Detail

ℹ

Current (08/07 2:00pm) 387,717

Calls: 271,939 (70%)

Puts: 115,778 (30%)

Prior (08/06) 253,971

Calls: 196,130 (77%)

Puts: 57,841 (23%)

Current vs Prior +52.66%

Calls: +38.65% (Calls)

Puts: +100.17% (Puts)

Prior 7-Day Total 4,294,140

Calls: 2,822,569 (66%)

Puts: 1,471,571 (34%)

Prior 7-Day Average 613,448

Calls: 403,224 (66%)

Puts: 210,224 (34%)

Current vs Prior 7-Day Avg -36.80%

Calls: -32.56%

Puts: -44.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 2:00pm) $394.21M

Calls: $272.56M (69%)

Puts: $121.65M (31%)

Prior (08/06) $363.68M

Calls: $271.64M (75%)

Puts: $92.03M (25%)

Current vs Prior +8.39%

Calls: +0.34%

Puts: +32.18%

Prior 7-Day Total $5.39B

Calls: $3.15B (58%)

Puts: $2.24B (42%)

Prior 7-Day Average $769.38M

Calls: $450.05M (58%)

Puts: $319.33M (42%)

Current vs Prior 7-Day Avg -48.76%

Calls: -39.44%

Puts: -61.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 2:00pm) 0.43

Prior (08/06) 0.29

Current vs Prior +44.37%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -14.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 2:00pm) 3,256,443

Calls: 2,266,486 (70%)

Puts: 989,957 (30%)

Prior (08/06) 3,171,667

Calls: 2,197,269 (69%)

Puts: 974,398 (31%)

Current vs Prior +2.67%

Prior 7-Day Total 21,496,882

Calls: 14,844,138 (69%)

Puts: 6,652,744 (31%)

Prior 7-Day Average 3,070,983

Calls: 2,120,591 (69%)

Puts: 950,392 (31%)

Current vs Prior 7-Day Avg +6.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 0.73% | 1.99%0.73% | 3.98%4.46% | 9.98%

Prior 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%

Current vs Prior -63.15% | -30.29%-63.15% | -13.96%-12.69% | -5.67%

Prior 7-Day Avg 3.44% | 4.38%3.50% | 5.85%7.27% | 11.58%

Current vs 7-Day Avg -78.63% | -54.52%-79.03% | -31.96%-38.69% | -13.84%

Prior 7-Day Eod 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%

Current vs 7-Day Eod -63.15% | -30.29%-63.15% | -13.96%-12.69% | -5.67%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.71% | 5.81%

Calls: 7.41% | 4.78%

Puts: 10.00% | 6.85%

Prior 9.40% | 9.17%

Calls: 9.09% | 10.29%

Puts: 9.71% | 8.05%

Current vs Prior -7.34% | -36.64%

Prior 7-Day Avg 9.21% | 10.43%

Calls: 8.16% | 9.43%

Puts: 10.25% | 11.43%

Current vs 7-Day Avg -5.38% | -44.30%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($272.56M). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (271,939 calls vs 115,778 puts). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 676 of results (avg 5.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Sep 18	41.80	42.20	$42.00	1.0%	24	0.65	1.3K
$565.00	Sep 18	44.90	45.40	$45.15	1.1%	4	0.68	902
$575.00	Sep 18	38.75	39.25	$39.00	1.3%	25	0.62	660
$580.00	Sep 18	35.85	36.35	$36.10	1.4%	187	0.59	2.1K
$595.00	Sep 18	28.15	28.55	$28.35	1.4%	89	0.51	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Sep 18	46.40	47.00	$46.70	1.3%	17	0.64	516
$630.00	Sep 18	49.85	50.50	$50.18	1.3%	7	0.67	2.5K
$615.00	Aug 21	29.30	29.75	$29.53	1.5%	161	0.69	1.2K
$635.00	Sep 18	53.25	54.10	$53.68	1.6%	--	0.69	465
$620.00	Sep 18	43.00	43.70	$43.35	1.6%	4	0.62	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.56, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Aug 10	0.11	0.13	$0.12	16.7%	393	0.02	335
$700.00	Aug 14	0.11	0.12	$0.12	8.3%	112	0.01	1.2K
$625.00	Aug 10	0.15	0.18	$0.16	18.8%	594	0.03	260
$677.50	Aug 14	0.19	0.23	$0.21	19.0%	4	0.02	30
$620.00	Aug 10	0.23	0.28	$0.26	19.2%	2.0K	0.04	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$587.50	Aug 7	0.16	0.18	$0.17	11.8%	4.5K	0.10	546
$525.00	Aug 14	0.16	0.19	$0.18	16.7%	22	0.01	346
$527.50	Aug 14	0.19	0.23	$0.21	19.0%	33	0.02	146
$490.00	Aug 21	0.21	0.25	$0.23	17.4%	39	0.01	3.6K
$500.00	Aug 21	0.29	0.33	$0.31	12.9%	109	0.02	7.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Aug 7	114.55	121.35	$117.95	5.8%	63	1.00	19
$477.50	Aug 7	112.15	117.50	$114.83	4.7%	143	1.00	43
$485.00	Aug 7	104.55	111.00	$107.78	6.0%	99	1.00	29
$475.00	Aug 10	114.65	120.75	$117.70	5.2%	2	1.00	5
$485.00	Aug 10	104.50	110.80	$107.65	5.9%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Aug 7	9.60	11.10	$10.35	14.5%	54	1.00	37
$605.00	Aug 7	12.20	13.30	$12.75	8.6%	43	1.00	234
$607.50	Aug 7	14.45	15.50	$14.98	7.0%	19	1.00	25
$610.00	Aug 7	17.20	18.50	$17.85	7.3%	93	1.00	555
$612.50	Aug 7	19.65	21.90	$20.78	10.8%	2	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 1,083 active (total vol 330.3K, top 37.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 7	0.07	0.09	$0.08	25.0%	37.3K	0.04	7.8K
$595.00	Aug 7	0.49	0.51	$0.50	4.0%	21.2K	0.24	2.2K
$597.50	Aug 7	0.16	0.20	$0.18	22.2%	16.6K	0.10	740
$610.00	Aug 7	0.01	0.02	$0.02	50.0%	12.4K	0.01	5.9K
$600.00	Aug 10	2.39	2.53	$2.46	5.7%	10.4K	0.29	876

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 7	0.46	0.50	$0.48	8.3%	12.8K	0.24	2.4K
$595.00	Aug 7	2.85	3.15	$3.00	10.0%	6.6K	0.76	482
$597.50	Aug 10	7.90	8.35	$8.13	5.5%	6.4K	0.64	32
$592.50	Aug 7	1.30	1.41	$1.36	8.1%	5.3K	0.50	279
$585.00	Aug 7	0.09	0.11	$0.10	20.0%	5.0K	0.05	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 176 strikes (avg 425.4%, max 1218.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Aug 7	Sep 18	499.9%	37.9%	1218.3%	459	190
$495.00	Aug 7	Sep 18	429.0%	36.7%	1070.0%	838	69
$490.00	Aug 7	Sep 18	412.0%	37.0%	1014.1%	395	163
$485.00	Aug 7	Sep 18	385.6%	37.4%	932.0%	101	54
$505.00	Aug 7	Sep 18	330.7%	36.0%	818.0%	184	253

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Aug 7	Sep 18	499.9%	37.9%	1218.3%	33	4.2K
$495.00	Aug 7	Sep 18	429.0%	36.7%	1070.0%	116	891
$490.00	Aug 7	Sep 18	412.0%	37.0%	1014.1%	166	5.4K
$475.00	Aug 7	Sep 18	422.9%	38.4%	1000.5%	10	877
$485.00	Aug 7	Sep 18	385.6%	37.4%	932.0%	31	671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 526 found (best R:R 68.15, avg 7.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$667.50	$700.00	Aug 19	$0.47	$32.03	$0.47	68.15	$667.97
$660.00	$665.00	Aug 17	$0.11	$4.89	$0.11	44.45	$660.11
$680.00	$685.00	Aug 21	$0.11	$4.89	$0.11	44.45	$680.11
$705.00	$710.00	Aug 28	$0.11	$4.89	$0.11	44.45	$705.11
$700.00	$705.00	Aug 28	$0.12	$4.88	$0.12	40.67	$700.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$515.00	$510.00	Aug 21	$0.10	$4.90	$0.10	49.00	$514.90
$500.00	$495.00	Aug 28	$0.11	$4.89	$0.11	44.45	$499.89
$485.00	$480.00	Sep 4	$0.11	$4.89	$0.11	44.45	$484.89
$505.00	$500.00	Aug 28	$0.12	$4.88	$0.12	40.67	$504.88
$480.00	$475.00	Sep 11	$0.12	$4.88	$0.12	40.67	$479.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 752 found (best R:R 75.92, avg 3.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$490.00	$500.00	Aug 14	$9.87	$9.87	$0.13	75.92	$499.87
$510.00	$517.50	Aug 17	$7.39	$7.39	$0.11	67.18	$517.39
$545.00	$550.00	Aug 12	$4.87	$4.87	$0.13	37.46	$549.87
$520.00	$525.00	Aug 21	$4.86	$4.86	$0.14	34.71	$524.86
$520.00	$525.00	Sep 18	$4.85	$4.85	$0.15	32.33	$524.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$625.00	$617.50	Aug 10	$7.35	$7.35	$0.15	49.00	$617.65
$650.00	$645.00	Aug 28	$4.90	$4.90	$0.10	49.00	$645.10
$695.00	$690.00	Aug 21	$4.85	$4.85	$0.15	32.33	$690.15
$690.00	$685.00	Aug 28	$4.84	$4.84	$0.16	30.25	$685.16
$635.00	$630.00	Aug 12	$4.83	$4.83	$0.17	28.41	$630.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 125 found (avg debit $0.99, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Aug 7	Aug 10	$0.06	158.5%	35.8%
$647.50	Aug 7	Aug 10	$0.06	180.2%	40.9%
$675.00	Aug 7	Aug 10	$0.06	288.6%	57.6%
$567.50	Aug 7	Aug 10	$0.07	104.6%	27.2%
$637.50	Aug 7	Aug 10	$0.07	151.1%	35.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$525.00	Aug 7	Aug 10	$0.06	255.2%	53.6%
$527.50	Aug 7	Aug 10	$0.06	246.7%	52.2%
$550.00	Aug 7	Aug 10	$0.06	154.4%	35.2%
$552.50	Aug 7	Aug 10	$0.06	145.7%	33.3%
$555.00	Aug 7	Aug 10	$0.08	137.1%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 0.46% of stock, avg 9.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$592.50	Aug 7	$1.35	$1.36	$2.71	$589.79	$595.21	0.46%
$590.00	Aug 7	$3.02	$0.48	$3.50	$586.50	$593.50	0.59%
$595.00	Aug 7	$0.50	$3.00	$3.50	$591.50	$598.50	0.59%
$587.50	Aug 7	$5.05	$0.17	$5.22	$582.28	$592.72	0.88%
$597.50	Aug 7	$0.18	$5.23	$5.41	$592.09	$602.91	0.91%
$585.00	Aug 7	$7.50	$0.10	$7.60	$577.40	$592.60	1.28%
$600.00	Aug 7	$0.08	$7.63	$7.71	$592.29	$607.71	1.30%
$582.50	Aug 7	$10.00	$0.06	$10.06	$572.44	$592.56	1.70%
$602.50	Aug 7	$0.05	$10.35	$10.40	$592.10	$612.90	1.75%
$592.50	Aug 10	$5.23	$5.18	$10.41	$582.09	$602.91	1.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$597.50	$585.00	Aug 7	$0.18	$0.10	$0.28	$584.72	$597.78
$597.50	$587.50	Aug 7	$0.18	$0.17	$0.35	$587.15	$597.85
$595.00	$585.00	Aug 7	$0.50	$0.10	$0.60	$584.40	$595.60
$595.00	$587.50	Aug 7	$0.50	$0.17	$0.67	$586.83	$595.67
$597.50	$590.00	Aug 7	$0.18	$0.48	$0.66	$589.34	$598.16
$595.00	$590.00	Aug 7	$0.50	$0.48	$0.98	$589.02	$595.98
$605.00	$580.00	Aug 10	$1.41	$1.19	$2.60	$577.40	$607.60
$605.00	$582.50	Aug 10	$1.41	$1.63	$3.04	$579.46	$608.04
$602.50	$580.00	Aug 10	$1.92	$1.19	$3.11	$576.89	$605.61
$602.50	$582.50	Aug 10	$1.92	$1.63	$3.55	$578.95	$606.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 49.00, avg credit $4.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
480/485	518/520	Aug 12	$4.90	$0.10	49.00	$480.10	$522.40
480/485	530/535	Sep 11	$4.90	$0.10	49.00	$480.10	$534.90
485/490	530/535	Sep 11	$4.90	$0.10	49.00	$485.10	$534.90
495/500	525/530	Aug 28	$4.89	$0.11	44.45	$495.11	$529.89
485/490	540/545	Sep 4	$4.88	$0.12	40.67	$485.12	$544.88
510/515	535/540	Aug 28	$4.87	$0.13	37.46	$510.13	$539.87
515/520	535/540	Aug 28	$4.87	$0.13	37.46	$515.13	$539.87
480/485	495/500	Sep 18	$4.87	$0.13	37.46	$480.13	$499.87
480/485	540/545	Sep 4	$4.86	$0.14	34.71	$480.14	$544.86
505/510	515/520	Aug 28	$4.85	$0.15	32.33	$505.15	$519.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 477 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$650.00	$655.00	$660.00	Aug 17	$0.05	$4.95	99.00
$670.00	$675.00	$680.00	Aug 28	$0.05	$4.95	99.00
$655.00	$660.00	$665.00	Sep 4	$0.06	$4.94	82.33
$690.00	$695.00	$700.00	Sep 4	$0.06	$4.94	82.33
$650.00	$655.00	$660.00	Sep 11	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$500.00	$510.00	Aug 17	$0.09	$9.91	110.11
$475.00	$480.00	$485.00	Sep 11	$0.06	$4.94	82.33
$480.00	$485.00	$490.00	Sep 18	$0.06	$4.94	82.33
$485.00	$490.00	$495.00	Sep 18	$0.06	$4.94	82.33
$505.00	$510.00	$515.00	Sep 18	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 538 found (best net $-0.82, 507 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$710.00	1:2	Aug 17	-$0.12	$9.88
$700.00	$710.00	1:2	Sep 11	-$1.80	$8.20
$690.00	$700.00	1:2	Sep 11	-$1.93	$8.07
$642.50	$650.00	1:2	Aug 19	-$0.90	$6.60
$695.00	$700.00	1:2	Aug 17	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$485.00	1:2	Aug 19	-$0.82	$34.18
$510.00	$500.00	1:2	Aug 17	-$0.06	$9.94
$500.00	$490.00	1:2	Aug 17	-$0.19	$9.81
$485.00	$475.00	1:2	Aug 19	-$0.59	$9.41
$512.50	$505.00	1:2	Aug 12	-$0.14	$7.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 4.75%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 18	$28.15	0.51	0.4%	4.75%	5.16%	89	1.7K
$600.00	Sep 18	$25.85	0.48	1.2%	4.36%	5.61%	955	4.4K
$595.00	Sep 11	$25.15	0.51	0.4%	4.24%	4.65%	15	54
$605.00	Sep 18	$23.70	0.46	2.1%	4.00%	6.09%	25	1.9K
$600.00	Sep 11	$22.65	0.48	1.2%	3.82%	5.07%	258	481
$595.00	Sep 4	$21.95	0.51	0.4%	3.70%	4.11%	52	169
$610.00	Sep 18	$21.70	0.43	2.9%	3.66%	6.60%	422	1.8K
$605.00	Sep 11	$20.45	0.45	2.1%	3.45%	5.54%	10	39
$600.00	Sep 4	$20.20	0.47	1.2%	3.41%	4.66%	131	1.5K
$615.00	Sep 18	$19.80	0.41	3.8%	3.34%	7.12%	322	916

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,939

Total Puts 115,778

Put/Call Ratio 0.43

Net Difference 156,161

Prior's Put/Call Breakdown

Total Calls 196,130

Total Puts 57,841

Put/Call Ratio 0.29

Net Difference 138,289

Prior 7-Day Put/Call Summary

Total Calls 2,822,569

Total Puts 1,471,571

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card