META - Options Database

Option Volume

Detail

ℹ

Current (08/07 11:00am) 200,131

Calls: 153,714 (77%)

Puts: 46,417 (23%)

Prior (08/06) 130,804

Calls: 104,926 (80%)

Puts: 25,878 (20%)

Current vs Prior +53.00%

Calls: +46.50% (Calls)

Puts: +79.37% (Puts)

Prior 7-Day Total 4,294,140

Calls: 2,822,569 (66%)

Puts: 1,471,571 (34%)

Prior 7-Day Average 613,448

Calls: 403,224 (66%)

Puts: 210,224 (34%)

Current vs Prior 7-Day Avg -67.38%

Calls: -61.88%

Puts: -77.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 11:00am) $186.46M

Calls: $156.75M (84%)

Puts: $29.71M (16%)

Prior (08/06) $152.03M

Calls: $123.77M (81%)

Puts: $28.26M (19%)

Current vs Prior +22.65%

Calls: +26.65%

Puts: +5.16%

Prior 7-Day Total $5.39B

Calls: $3.15B (58%)

Puts: $2.24B (42%)

Prior 7-Day Average $769.38M

Calls: $450.05M (58%)

Puts: $319.33M (42%)

Current vs Prior 7-Day Avg -75.76%

Calls: -65.17%

Puts: -90.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 11:00am) 0.30

Prior (08/06) 0.25

Current vs Prior +22.44%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -39.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 11:00am) 3,256,443

Calls: 2,266,486 (70%)

Puts: 989,957 (30%)

Prior (08/06) 3,171,667

Calls: 2,197,269 (69%)

Puts: 974,398 (31%)

Current vs Prior +2.67%

Prior 7-Day Total 21,496,882

Calls: 14,844,138 (69%)

Puts: 6,652,744 (31%)

Prior 7-Day Average 3,070,983

Calls: 2,120,591 (69%)

Puts: 950,392 (31%)

Current vs Prior 7-Day Avg +6.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.14% | 2.22%1.14% | 4.15%4.64% | 10.19%

Prior 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%

Current vs Prior -42.54% | -22.31%-42.54% | -10.21%-9.13% | -3.67%

Prior 7-Day Avg 3.44% | 4.38%3.50% | 5.85%7.27% | 11.58%

Current vs 7-Day Avg -66.68% | -49.32%-67.30% | -29.00%-36.18% | -12.02%

Prior 7-Day Eod 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%

Current vs 7-Day Eod -42.54% | -22.31%-42.54% | -10.21%-9.13% | -3.67%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.91% | 7.07%

Calls: 9.38% | 4.69%

Puts: 16.44% | 9.45%

Prior 9.40% | 9.17%

Calls: 9.09% | 10.29%

Puts: 9.71% | 8.05%

Current vs Prior +37.34% | -22.90%

Prior 7-Day Avg 9.21% | 10.43%

Calls: 8.16% | 9.43%

Puts: 10.25% | 11.43%

Current vs 7-Day Avg +40.24% | -32.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($156.75M) vs puts ($29.71M). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (153,714 calls vs 46,417 puts). Call-heavy open interest (2,266,486 calls vs 989,957 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 537 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Sep 18	46.05	46.80	$46.43	1.6%	14	0.68	1.3K
$600.00	Sep 18	29.45	29.95	$29.70	1.7%	237	0.51	4.4K
$635.00	Sep 18	16.20	16.50	$16.35	1.8%	30	0.34	905
$575.00	Sep 18	42.90	43.70	$43.30	1.8%	22	0.65	660
$595.00	Sep 18	31.90	32.50	$32.20	1.9%	30	0.54	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Sep 18	53.60	54.50	$54.05	1.7%	--	0.68	1.3K
$630.00	Sep 18	46.55	47.40	$46.97	1.8%	7	0.63	2.5K
$635.00	Sep 18	49.95	50.90	$50.43	1.9%	--	0.66	465
$615.00	Sep 18	36.80	37.70	$37.25	2.4%	--	0.56	1.1K
$610.00	Sep 18	33.90	34.75	$34.33	2.5%	50	0.53	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.61, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Aug 7	0.21	0.24	$0.22	13.6%	8.2K	0.07	5.9K
$630.00	Aug 10	0.30	0.34	$0.32	12.5%	189	0.04	335
$607.50	Aug 7	0.36	0.42	$0.39	15.4%	1.5K	0.11	843
$627.50	Aug 10	0.37	0.43	$0.40	15.0%	155	0.05	130
$665.00	Aug 14	0.46	0.54	$0.50	16.0%	32	0.04	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$577.50	Aug 7	0.05	0.06	$0.06	16.7%	664	0.02	420
$585.00	Aug 7	0.12	0.14	$0.13	15.4%	2.8K	0.04	1.0K
$490.00	Aug 21	0.20	0.24	$0.22	18.2%	31	0.01	3.6K
$495.00	Aug 21	0.21	0.25	$0.23	17.4%	9	0.01	768
$500.00	Aug 21	0.25	0.29	$0.27	14.8%	74	0.01	7.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 7	115.55	119.10	$117.32	3.0%	283	1.00	55
$482.50	Aug 7	113.05	116.75	$114.90	3.2%	311	1.00	18
$485.00	Aug 7	110.55	114.70	$112.63	3.7%	67	1.00	29
$487.50	Aug 7	108.00	112.30	$110.15	3.9%	--	1.00	15
$490.00	Aug 7	105.10	109.60	$107.35	4.2%	13	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Aug 14	70.25	74.60	$72.43	6.0%	--	1.00	37
$680.00	Aug 14	79.90	85.65	$82.78	6.9%	2	1.00	--
$645.00	Aug 7	46.20	48.45	$47.33	4.8%	--	1.00	10
$665.00	Aug 7	64.75	68.80	$66.78	6.1%	--	1.00	11
$637.50	Aug 7	37.50	43.05	$40.28	13.8%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 891 active (total vol 177.9K, top 22.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 7	1.97	2.05	$2.01	4.0%	22.2K	0.41	7.8K
$595.00	Aug 7	4.60	4.80	$4.70	4.3%	12.4K	0.70	2.2K
$597.50	Aug 7	3.05	3.35	$3.20	9.4%	9.9K	0.56	740
$610.00	Aug 7	0.21	0.24	$0.22	13.6%	8.2K	0.07	5.9K
$600.00	Aug 10	5.15	5.45	$5.30	5.7%	7.5K	0.46	876

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 7	0.38	0.43	$0.41	12.2%	4.2K	0.11	2.4K
$585.00	Aug 7	0.12	0.14	$0.13	15.4%	2.8K	0.04	1.0K
$587.50	Aug 7	0.18	0.22	$0.20	20.0%	2.5K	0.06	546
$595.00	Aug 7	1.28	1.35	$1.32	5.3%	2.5K	0.30	482
$580.00	Aug 7	0.05	0.07	$0.06	33.3%	2.3K	0.02	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 226.2%, max 726.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Aug 7	Sep 18	320.4%	38.8%	726.2%	285	190
$715.00	Aug 7	Sep 18	272.3%	38.9%	600.5%	24	1.2K
$485.00	Aug 7	Sep 18	263.4%	38.3%	588.0%	69	54
$490.00	Aug 7	Sep 18	251.3%	37.7%	567.0%	13	163
$495.00	Aug 7	Sep 18	239.4%	37.6%	536.9%	4	69

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Aug 7	Sep 18	320.4%	38.8%	726.2%	23	4.2K
$715.00	Aug 7	Sep 18	272.3%	38.9%	600.5%	--	74
$485.00	Aug 7	Sep 18	263.4%	38.3%	588.0%	16	671
$490.00	Aug 7	Sep 18	251.3%	37.7%	567.2%	53	5.4K
$495.00	Aug 7	Sep 18	239.4%	37.6%	536.9%	50	891

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 49.00, avg 7.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$652.50	$662.50	Aug 19	$0.22	$9.78	$0.22	44.45	$652.72
$690.00	$695.00	Aug 21	$0.11	$4.89	$0.11	44.45	$690.11
$700.00	$705.00	Aug 21	$0.11	$4.89	$0.11	44.45	$700.11
$705.00	$710.00	Sep 4	$0.11	$4.89	$0.11	44.45	$705.11
$665.00	$670.00	Aug 17	$0.13	$4.87	$0.13	37.46	$665.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$515.00	$510.00	Aug 21	$0.10	$4.90	$0.10	49.00	$514.90
$490.00	$485.00	Sep 11	$0.11	$4.89	$0.11	44.45	$489.89
$500.00	$495.00	Aug 28	$0.12	$4.88	$0.12	40.67	$499.88
$505.00	$500.00	Aug 28	$0.12	$4.88	$0.12	40.67	$504.88
$490.00	$485.00	Sep 4	$0.13	$4.87	$0.13	37.46	$489.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 731 found (best R:R 71.73, avg 3.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$510.00	$550.00	Aug 17	$39.45	$39.45	$0.55	71.73	$549.45
$500.00	$505.00	Aug 10	$4.87	$4.87	$0.13	37.46	$504.87
$507.50	$515.00	Aug 10	$7.30	$7.30	$0.20	36.50	$514.80
$500.00	$510.00	Aug 28	$9.70	$9.70	$0.30	32.33	$509.70
$510.00	$515.00	Sep 18	$4.83	$4.83	$0.17	28.41	$514.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$665.00	$645.00	Aug 7	$19.45	$19.45	$0.55	35.36	$645.55
$625.00	$620.00	Aug 7	$4.85	$4.85	$0.15	32.33	$620.15
$705.00	$690.00	Aug 28	$14.55	$14.55	$0.45	32.33	$690.45
$690.00	$685.00	Aug 28	$4.83	$4.83	$0.17	28.41	$685.17
$655.00	$650.00	Aug 14	$4.82	$4.82	$0.18	26.78	$650.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 134 found (avg debit $1.07, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$670.00	Aug 7	Aug 10	$0.06	146.7%	49.2%
$685.00	Aug 7	Aug 10	$0.06	172.7%	57.2%
$647.50	Aug 7	Aug 10	$0.07	105.4%	36.6%
$667.50	Aug 7	Aug 10	$0.07	142.3%	48.6%
$675.00	Aug 7	Aug 10	$0.07	155.5%	52.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$525.00	Aug 7	Aug 10	$0.05	186.3%	57.0%
$532.50	Aug 7	Aug 10	$0.05	172.8%	51.4%
$550.00	Aug 7	Aug 10	$0.05	125.3%	38.6%
$552.50	Aug 7	Aug 10	$0.06	125.4%	37.7%
$510.00	Aug 7	Aug 10	$0.07	204.1%	69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.92% of stock, avg 9.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$597.50	Aug 7	$3.20	$2.30	$5.50	$592.00	$603.00	0.92%
$600.00	Aug 7	$2.01	$3.65	$5.66	$594.34	$605.66	0.95%
$595.00	Aug 7	$4.70	$1.32	$6.02	$588.98	$601.02	1.01%
$602.50	Aug 7	$1.19	$5.38	$6.57	$595.93	$609.07	1.10%
$592.50	Aug 7	$6.68	$0.75	$7.43	$585.07	$599.93	1.24%
$605.00	Aug 7	$0.68	$7.28	$7.96	$597.04	$612.96	1.33%
$590.00	Aug 7	$9.00	$0.41	$9.41	$580.59	$599.41	1.57%
$607.50	Aug 7	$0.39	$9.55	$9.94	$597.56	$617.44	1.66%
$587.50	Aug 7	$11.38	$0.20	$11.58	$575.92	$599.08	1.93%
$597.50	Aug 10	$6.40	$5.45	$11.85	$585.65	$609.35	1.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.07% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$610.00	$587.50	Aug 7	$0.22	$0.20	$0.42	$587.08	$610.42
$607.50	$587.50	Aug 7	$0.39	$0.20	$0.59	$586.91	$608.09
$610.00	$590.00	Aug 7	$0.22	$0.41	$0.63	$589.37	$610.63
$607.50	$590.00	Aug 7	$0.39	$0.41	$0.80	$589.20	$608.30
$605.00	$587.50	Aug 7	$0.68	$0.20	$0.88	$586.62	$605.88
$610.00	$592.50	Aug 7	$0.22	$0.75	$0.97	$591.53	$610.97
$605.00	$590.00	Aug 7	$0.68	$0.41	$1.09	$588.91	$606.09
$607.50	$592.50	Aug 7	$0.39	$0.75	$1.14	$591.36	$608.64
$602.50	$587.50	Aug 7	$1.19	$0.20	$1.39	$586.11	$603.89
$605.00	$592.50	Aug 7	$0.68	$0.75	$1.43	$591.07	$606.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 49.00, avg credit $3.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
515/520	525/530	Aug 28	$4.90	$0.10	49.00	$515.10	$529.90
530/535	540/545	Sep 11	$4.89	$0.11	44.45	$530.11	$544.89
490/495	500/505	Sep 18	$4.89	$0.11	44.45	$490.11	$504.89
530/535	540/545	Aug 28	$4.88	$0.12	40.67	$530.12	$544.88
535/540	545/550	Aug 28	$4.87	$0.13	37.46	$535.13	$549.87
500/505	525/530	Sep 4	$4.87	$0.13	37.46	$500.13	$529.87
490/495	525/530	Sep 18	$4.86	$0.14	34.71	$490.14	$529.86
510/515	525/530	Sep 4	$4.85	$0.15	32.33	$510.15	$529.85
480/485	490/495	Sep 18	$4.85	$0.15	32.33	$480.15	$494.85
495/500	525/530	Sep 18	$4.85	$0.15	32.33	$495.15	$529.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$595.00	$600.00	$605.00	Aug 28	$0.05	$4.95	99.00
$680.00	$685.00	$690.00	Aug 21	$0.06	$4.94	82.33
$645.00	$650.00	$655.00	Aug 28	$0.06	$4.94	82.33
$640.00	$645.00	$650.00	Sep 11	$0.06	$4.94	82.33
$675.00	$680.00	$685.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$500.00	$505.00	$510.00	Sep 11	$0.05	$4.95	99.00
$515.00	$520.00	$525.00	Aug 21	$0.06	$4.94	82.33
$530.00	$535.00	$540.00	Aug 21	$0.06	$4.94	82.33
$540.00	$545.00	$550.00	Aug 21	$0.06	$4.94	82.33
$525.00	$530.00	$535.00	Aug 28	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 496 found (best net $-15.81, 477 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$550.00	1:2	Aug 17	-$9.50	$30.50
$652.50	$662.50	1:2	Aug 19	-$1.31	$8.69
$700.00	$710.00	1:2	Sep 11	-$1.71	$8.29
$690.00	$700.00	1:2	Sep 11	-$2.59	$7.41
$642.50	$650.00	1:2	Aug 19	-$1.49	$6.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$715.00	$665.00	1:2	Aug 7	-$15.81	$34.19
$650.00	$620.00	1:2	Sep 11	-$16.44	$13.56
$610.00	$592.50	1:2	Aug 19	-$4.08	$13.42
$615.00	$600.00	1:2	Aug 17	-$3.73	$11.27
$525.00	$515.00	1:2	Aug 17	-$1.04	$8.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 4.92%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Sep 18	$29.45	0.51	0.3%	4.92%	5.18%	237	4.4K
$605.00	Sep 18	$26.85	0.49	1.1%	4.49%	5.58%	9	1.9K
$600.00	Sep 11	$25.30	0.51	0.3%	4.23%	4.48%	147	481
$610.00	Sep 18	$24.95	0.47	1.9%	4.17%	6.10%	55	1.8K
$600.00	Sep 4	$23.60	0.51	0.3%	3.94%	4.20%	100	1.5K
$615.00	Sep 18	$22.90	0.44	2.8%	3.83%	6.59%	10	916
$605.00	Sep 11	$22.20	0.48	1.1%	3.71%	4.80%	8	39
$605.00	Sep 4	$21.25	0.48	1.1%	3.55%	4.64%	4	61
$620.00	Sep 18	$20.80	0.41	3.6%	3.48%	7.07%	44	2.1K
$610.00	Sep 11	$20.45	0.45	1.9%	3.42%	5.35%	8	188

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,714

Total Puts 46,417

Put/Call Ratio 0.30

Net Difference 107,297

Prior's Put/Call Breakdown

Total Calls 104,926

Total Puts 25,878

Put/Call Ratio 0.25

Net Difference 79,048

Prior 7-Day Put/Call Summary

Total Calls 2,822,569

Total Puts 1,471,571

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card