META - Options Database

Option Volume

Detail

ℹ

Current (08/07 12:00pm) 280,574

Calls: 203,120 (72%)

Puts: 77,454 (28%)

Prior (08/06) 174,152

Calls: 135,466 (78%)

Puts: 38,686 (22%)

Current vs Prior +61.11%

Calls: +49.94% (Calls)

Puts: +100.21% (Puts)

Prior 7-Day Total 4,294,140

Calls: 2,822,569 (66%)

Puts: 1,471,571 (34%)

Prior 7-Day Average 613,448

Calls: 403,224 (66%)

Puts: 210,224 (34%)

Current vs Prior 7-Day Avg -54.26%

Calls: -49.63%

Puts: -63.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 12:00pm) $266.26M

Calls: $191.75M (72%)

Puts: $74.51M (28%)

Prior (08/06) $218.04M

Calls: $162.06M (74%)

Puts: $55.98M (26%)

Current vs Prior +22.12%

Calls: +18.32%

Puts: +33.10%

Prior 7-Day Total $5.39B

Calls: $3.15B (58%)

Puts: $2.24B (42%)

Prior 7-Day Average $769.38M

Calls: $450.05M (58%)

Puts: $319.33M (42%)

Current vs Prior 7-Day Avg -65.39%

Calls: -57.39%

Puts: -76.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 12:00pm) 0.38

Prior (08/06) 0.29

Current vs Prior +33.53%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -23.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 12:00pm) 3,256,443

Calls: 2,266,486 (70%)

Puts: 989,957 (30%)

Prior (08/06) 3,171,667

Calls: 2,197,269 (69%)

Puts: 974,398 (31%)

Current vs Prior +2.67%

Prior 7-Day Total 21,496,882

Calls: 14,844,138 (69%)

Puts: 6,652,744 (31%)

Prior 7-Day Average 3,070,983

Calls: 2,120,591 (69%)

Puts: 950,392 (31%)

Current vs Prior 7-Day Avg +6.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 0.95% | 2.12%0.95% | 4.06%4.59% | 10.08%

Prior 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%

Current vs Prior -52.18% | -25.88%-52.18% | -12.26%-10.09% | -4.73%

Prior 7-Day Avg 3.44% | 4.38%3.50% | 5.85%7.27% | 11.58%

Current vs 7-Day Avg -72.27% | -51.65%-72.79% | -30.62%-36.86% | -12.98%

Prior 7-Day Eod 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%

Current vs 7-Day Eod -52.18% | -25.88%-52.18% | -12.26%-10.09% | -4.73%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.73% | 10.66%

Calls: 6.77% | 12.12%

Puts: 4.69% | 9.20%

Prior 9.40% | 9.17%

Calls: 9.09% | 10.29%

Puts: 9.71% | 8.05%

Current vs Prior -39.04% | +16.25%

Prior 7-Day Avg 9.21% | 10.43%

Calls: 8.16% | 9.43%

Puts: 10.25% | 11.43%

Current vs 7-Day Avg -37.76% | +2.19%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($191.75M). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (203,120 calls vs 77,454 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 554 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Aug 14	11.20	11.35	$11.27	1.3%	292	0.50	347
$580.00	Sep 18	37.20	37.90	$37.55	1.9%	182	0.61	2.1K
$585.00	Sep 18	34.40	35.10	$34.75	2.0%	50	0.58	2.3K
$485.00	Aug 7	108.60	110.85	$109.73	2.1%	69	1.00	29
$620.00	Sep 18	19.20	19.60	$19.40	2.1%	57	0.39	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$662.50	Aug 7	67.60	68.85	$68.22	1.8%	10	1.00	--
$635.00	Sep 18	52.45	53.55	$53.00	2.1%	--	0.68	465
$655.00	Aug 7	60.35	61.65	$61.00	2.1%	1	1.00	2
$677.50	Aug 7	82.25	84.10	$83.18	2.2%	10	1.00	--
$625.00	Sep 18	45.45	46.50	$45.98	2.3%	2	0.63	516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Aug 7	0.08	0.09	$0.09	11.1%	7.8K	0.04	1.6K
$630.00	Aug 10	0.16	0.17	$0.17	5.9%	243	0.03	335
$602.50	Aug 7	0.18	0.21	$0.20	15.0%	7.2K	0.07	861
$627.50	Aug 10	0.18	0.21	$0.20	15.0%	312	0.03	130
$625.00	Aug 10	0.24	0.25	$0.25	4.0%	454	0.04	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Aug 14	0.14	0.17	$0.16	18.8%	128	0.01	485
$480.00	Aug 21	0.17	0.19	$0.18	11.1%	621	0.01	5.9K
$585.00	Aug 7	0.17	0.20	$0.19	15.8%	3.4K	0.07	1.0K
$490.00	Aug 21	0.20	0.24	$0.22	18.2%	34	0.01	3.6K
$495.00	Aug 21	0.25	0.27	$0.26	7.7%	13	0.01	768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$477.50	Aug 7	115.75	120.65	$118.20	4.1%	89	1.00	43
$485.00	Aug 7	108.60	110.85	$109.73	2.1%	69	1.00	29
$500.00	Aug 7	92.95	97.35	$95.15	4.6%	341	1.00	259
$515.00	Aug 12	78.05	83.60	$80.82	6.9%	--	1.00	14
$517.50	Aug 12	75.70	81.10	$78.40	6.9%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Aug 7	11.65	14.45	$13.05	21.5%	18	1.00	25
$610.00	Aug 7	15.15	16.30	$15.73	7.3%	62	1.00	555
$612.50	Aug 7	17.45	19.10	$18.27	9.0%	2	1.00	20
$615.00	Aug 7	20.20	21.75	$20.98	7.4%	13	1.00	282
$617.50	Aug 7	22.65	24.95	$23.80	9.7%	--	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 992 active (total vol 245.7K, top 31.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 7	0.40	0.42	$0.41	4.9%	31.7K	0.15	7.8K
$595.00	Aug 7	1.70	1.78	$1.74	4.6%	14.9K	0.44	2.2K
$597.50	Aug 7	0.88	0.93	$0.91	5.5%	13.1K	0.27	740
$610.00	Aug 7	0.04	0.05	$0.05	20.0%	10.8K	0.02	5.9K
$600.00	Aug 10	3.20	3.40	$3.30	6.1%	8.3K	0.35	876

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 7	0.66	0.72	$0.69	8.7%	7.0K	0.22	2.4K
$595.00	Aug 7	2.50	2.62	$2.56	4.7%	5.1K	0.56	482
$597.50	Aug 10	7.25	7.65	$7.45	5.4%	3.7K	0.59	32
$585.00	Aug 7	0.17	0.20	$0.19	15.8%	3.4K	0.07	1.0K
$587.50	Aug 7	0.33	0.37	$0.35	11.4%	3.0K	0.12	546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 171 strikes (avg 289.8%, max 944.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Aug 7	Sep 18	397.0%	38.0%	944.2%	394	190
$490.00	Aug 7	Sep 18	362.5%	37.2%	875.2%	264	163
$495.00	Aug 7	Sep 18	345.4%	36.9%	836.7%	517	69
$515.00	Aug 7	Sep 18	276.5%	35.9%	670.7%	14	324
$485.00	Aug 7	Sep 18	283.7%	37.7%	653.0%	71	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Aug 7	Sep 18	397.0%	38.0%	944.2%	29	4.2K
$490.00	Aug 7	Sep 18	362.5%	37.2%	875.2%	73	5.4K
$495.00	Aug 7	Sep 18	345.4%	36.9%	836.7%	60	891
$515.00	Aug 7	Sep 18	276.5%	35.9%	670.7%	1.1K	1.3K
$485.00	Aug 7	Sep 18	283.7%	37.7%	653.0%	18	671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 514 found (best R:R 306.69, avg 7.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$705.00	$710.00	Aug 28	$0.12	$4.88	$0.12	40.67	$705.12
$685.00	$690.00	Aug 21	$0.13	$4.87	$0.13	37.46	$685.13
$670.00	$675.00	Aug 17	$0.14	$4.86	$0.14	34.71	$670.14
$680.00	$685.00	Aug 21	$0.14	$4.86	$0.14	34.71	$680.14
$667.50	$700.00	Aug 19	$0.96	$31.54	$0.96	32.85	$668.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$525.00	$485.00	Aug 19	$0.13	$39.87	$0.13	306.69	$524.87
$510.00	$505.00	Aug 21	$0.10	$4.90	$0.10	49.00	$509.90
$500.00	$495.00	Aug 28	$0.10	$4.90	$0.10	49.00	$499.90
$495.00	$490.00	Aug 28	$0.11	$4.89	$0.11	44.45	$494.89
$505.00	$500.00	Aug 28	$0.12	$4.88	$0.12	40.67	$504.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 57.82, avg 3.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$515.00	$520.00	Aug 28	$4.90	$4.90	$0.10	49.00	$519.90
$520.00	$525.00	Aug 21	$4.87	$4.87	$0.13	37.46	$524.87
$525.00	$527.50	Aug 7	$2.40	$2.40	$0.10	24.00	$527.40
$530.00	$532.50	Aug 7	$2.40	$2.40	$0.10	24.00	$532.40
$557.50	$560.00	Aug 10	$2.40	$2.40	$0.10	24.00	$559.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$670.00	Aug 14	$9.83	$9.83	$0.17	57.82	$670.17
$637.50	$625.00	Aug 7	$12.25	$12.25	$0.25	49.00	$625.25
$650.00	$637.50	Aug 10	$12.25	$12.25	$0.25	49.00	$637.75
$655.00	$647.50	Aug 7	$7.32	$7.32	$0.18	40.67	$647.68
$690.00	$685.00	Aug 21	$4.88	$4.88	$0.12	40.67	$685.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 127 found (avg debit $1.08, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$675.00	Aug 7	Aug 10	$0.06	200.3%	56.1%
$647.50	Aug 7	Aug 10	$0.07	127.1%	39.8%
$660.00	Aug 7	Aug 10	$0.07	152.7%	47.0%
$667.50	Aug 7	Aug 10	$0.07	167.7%	51.8%
$700.00	Aug 7	Aug 10	$0.07	229.6%	69.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Aug 7	Aug 10	$0.05	199.7%	53.1%
$685.00	Aug 7	Aug 21	$0.05	270.4%	41.0%
$525.00	Aug 7	Aug 10	$0.06	190.5%	54.6%
$547.50	Aug 7	Aug 10	$0.06	122.3%	37.8%
$550.00	Aug 7	Aug 10	$0.06	116.0%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.72% of stock, avg 9.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$595.00	Aug 7	$1.74	$2.56	$4.30	$590.70	$599.30	0.72%
$592.50	Aug 7	$3.10	$1.38	$4.48	$588.02	$596.98	0.75%
$597.50	Aug 7	$0.91	$4.20	$5.11	$592.39	$602.61	0.86%
$590.00	Aug 7	$4.90	$0.69	$5.59	$584.41	$595.59	0.94%
$600.00	Aug 7	$0.41	$6.38	$6.79	$593.21	$606.79	1.14%
$587.50	Aug 7	$7.40	$0.35	$7.75	$579.75	$595.25	1.30%
$602.50	Aug 7	$0.20	$8.50	$8.70	$593.80	$611.20	1.46%
$585.00	Aug 7	$9.48	$0.19	$9.67	$575.33	$594.67	1.63%
$605.00	Aug 7	$0.09	$11.15	$11.24	$593.76	$616.24	1.89%
$595.00	Aug 10	$5.35	$5.98	$11.33	$583.67	$606.33	1.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.07% of stock, avg 3.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$602.50	$585.00	Aug 7	$0.20	$0.19	$0.39	$584.61	$602.89
$602.50	$587.50	Aug 7	$0.20	$0.35	$0.55	$586.95	$603.05
$600.00	$585.00	Aug 7	$0.41	$0.19	$0.60	$584.40	$600.60
$600.00	$587.50	Aug 7	$0.41	$0.35	$0.76	$586.74	$600.76
$602.50	$590.00	Aug 7	$0.20	$0.69	$0.89	$589.11	$603.39
$597.50	$585.00	Aug 7	$0.91	$0.19	$1.10	$583.90	$598.60
$600.00	$590.00	Aug 7	$0.41	$0.69	$1.10	$588.90	$601.10
$597.50	$587.50	Aug 7	$0.91	$0.35	$1.26	$586.24	$598.76
$597.50	$590.00	Aug 7	$0.91	$0.69	$1.60	$588.40	$599.10
$602.50	$592.50	Aug 7	$0.20	$1.38	$1.58	$590.92	$604.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 44.45, avg credit $3.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
530/535	545/550	Aug 28	$4.89	$0.11	44.45	$530.11	$549.89
505/510	515/520	Sep 4	$4.89	$0.11	44.45	$505.11	$519.89
490/495	520/525	Sep 18	$4.89	$0.11	44.45	$490.11	$524.89
490/495	500/510	Sep 4	$9.77	$0.23	42.48	$485.23	$509.77
520/525	540/545	Sep 11	$4.88	$0.12	40.67	$520.12	$544.88
510/515	535/540	Aug 28	$4.87	$0.13	37.46	$510.13	$539.87
535/540	545/550	Aug 28	$4.87	$0.13	37.46	$535.13	$549.87
490/495	530/535	Sep 4	$4.87	$0.13	37.46	$490.13	$534.87
520/525	530/535	Aug 28	$4.86	$0.14	34.71	$520.14	$534.86
480/485	510/515	Sep 18	$4.86	$0.14	34.71	$480.14	$514.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 473 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$660.00	$665.00	$670.00	Sep 18	$0.05	$4.95	99.00
$675.00	$680.00	$685.00	Sep 18	$0.06	$4.94	82.33
$695.00	$700.00	$705.00	Sep 18	$0.06	$4.94	82.33
$635.00	$640.00	$645.00	Sep 18	$0.07	$4.93	70.43
$685.00	$690.00	$695.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$485.00	$490.00	$495.00	Aug 28	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Aug 28	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Sep 4	$0.05	$4.95	99.00
$610.00	$620.00	$630.00	Sep 11	$0.11	$9.89	89.91
$545.00	$550.00	$555.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 511 found (best net $-0.46, 484 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$545.00	1:2	Aug 17	-$18.34	$16.66
$685.00	$695.00	1:2	Aug 17	-$0.35	$9.65
$690.00	$700.00	1:2	Sep 11	-$1.91	$8.09
$700.00	$710.00	1:2	Sep 11	-$2.17	$7.83
$642.50	$650.00	1:2	Aug 19	-$1.60	$5.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$525.00	$485.00	1:2	Aug 19	-$0.46	$39.54
$610.00	$592.50	1:2	Aug 19	-$3.75	$13.75
$615.00	$600.00	1:2	Aug 17	-$4.95	$10.05
$510.00	$500.00	1:2	Aug 17	-$0.36	$9.64
$512.50	$505.00	1:2	Aug 12	-$0.10	$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 4.92%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 18	$29.25	0.52	0.1%	4.92%	5.06%	73	1.7K
$600.00	Sep 18	$26.95	0.49	1.0%	4.54%	5.51%	423	4.4K
$595.00	Sep 11	$26.15	0.53	0.1%	4.40%	4.54%	12	54
$605.00	Sep 18	$24.90	0.47	1.8%	4.19%	6.01%	15	1.9K
$600.00	Sep 11	$24.05	0.50	1.0%	4.05%	5.03%	150	481
$595.00	Sep 4	$23.60	0.52	0.1%	3.97%	4.11%	44	169
$610.00	Sep 18	$22.80	0.44	2.7%	3.84%	6.50%	195	1.8K
$605.00	Sep 11	$21.95	0.47	1.8%	3.69%	5.51%	8	39
$600.00	Sep 4	$21.45	0.49	1.0%	3.61%	4.59%	108	1.5K
$615.00	Sep 18	$20.90	0.42	3.5%	3.52%	7.02%	63	916

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,120

Total Puts 77,454

Put/Call Ratio 0.38

Net Difference 125,666

Prior's Put/Call Breakdown

Total Calls 135,466

Total Puts 38,686

Put/Call Ratio 0.29

Net Difference 96,780

Prior 7-Day Put/Call Summary

Total Calls 2,822,569

Total Puts 1,471,571

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card