Tour v494
META
META PLATFORMS INC A
$589.34 -0.10%
8/7 10:00

Option Volume

Detail
Current (08/07 10:00am) 73,765
Calls: 55,377 (75%)
Puts: 18,388 (25%)
Prior (08/06) 56,964
Calls: 47,752 (84%)
Puts: 9,212 (16%)
Current vs Prior +29.49%
Calls: +15.97% (Calls)
Puts: +99.61% (Puts)
Prior 7-Day Total 4,212,624
Calls: 2,748,469 (65%)
Puts: 1,464,155 (35%)
Prior 7-Day Average 601,803
Calls: 392,638 (65%)
Puts: 209,165 (35%)
Current vs Prior 7-Day Avg -87.74%
Calls: -85.90%
Puts: -91.21%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 10:00am) $60.15M
Calls: $44.06M (73%)
Puts: $16.09M (27%)
Prior (08/06) $50.01M
Calls: $44.15M (88%)
Puts: $5.86M (12%)
Current vs Prior +20.28%
Calls: -0.21%
Puts: +174.75%
Prior 7-Day Total $5.31B
Calls: $3.09B (58%)
Puts: $2.22B (42%)
Prior 7-Day Average $759.23M
Calls: $442.02M (58%)
Puts: $317.20M (42%)
Current vs Prior 7-Day Avg -92.08%
Calls: -90.03%
Puts: -94.93%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 10:00am) 0.33
Prior (08/06) 0.19
Current vs Prior +72.12%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -35.05%
Sentiment BULLISH

Open Interest

Detail
Current (08/07 10:00am) 3,256,443
Calls: 2,266,486 (70%)
Puts: 989,957 (30%)
Prior (08/06) 3,171,667
Calls: 2,197,269 (69%)
Puts: 974,398 (31%)
Current vs Prior +2.67%
Prior 7-Day Total 21,026,505
Calls: 14,491,008 (69%)
Puts: 6,535,497 (31%)
Prior 7-Day Average 3,003,786
Calls: 2,070,144 (69%)
Puts: 933,642 (31%)
Current vs Prior 7-Day Avg +8.41%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.33% | 2.27%1.33% | 4.21%4.69% | 10.20%
Prior 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%
Current vs Prior -55.34% | -37.54%-55.34% | -19.01%-18.65% | -6.76%
Prior 7-Day Avg 4.37% | 5.24%4.43% | 6.56%8.17% | 12.08%
Current vs 7-Day Avg -69.50% | -56.65%-69.95% | -35.77%-42.64% | -15.54%
Prior 7-Day Eod 2.98% | 3.63%1.99% | 4.62%5.10% | 10.58%
Current vs 7-Day Eod -55.34% | -37.54%-33.13% | -8.89%-8.12% | -3.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 12.52% | 14.12%
Calls: 15.40% | 9.18%
Puts: 9.64% | 19.05%
Prior 13.11% | 11.28%
Calls: 12.88% | 9.09%
Puts: 13.33% | 13.46%
Current vs Prior -4.50% | +25.18%
Prior 7-Day Avg 8.33% | 9.81%
Calls: 7.34% | 8.83%
Puts: 9.31% | 10.80%
Current vs 7-Day Avg +50.30% | +43.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($44.06M). Extreme bullish P/C ratio of 0.33 - heavy call buying (55,377 calls vs 18,388 puts). P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (2,266,486 calls vs 989,957 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 6.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Sep 1843.1543.90$43.531.7%--0.66902
$560.00Sep 1846.3047.20$46.751.9%40.69939
$570.00Sep 1840.0540.85$40.452.0%10.631.3K
$575.00Sep 1837.1537.95$37.552.1%60.60660
$585.00Sep 1831.9032.60$32.252.2%320.552.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 1852.6553.45$53.051.5%40.682.5K
$625.00Sep 1849.0049.85$49.431.7%--0.66516
$620.00Sep 1845.6046.40$46.001.7%--0.633.3K
$615.00Sep 1842.1543.10$42.632.2%--0.611.1K
$610.00Sep 1838.9539.85$39.402.3%--0.583.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.62, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 70.070.08$0.0812.5%2.5K0.025.9K
$602.50Aug 70.250.30$0.2817.9%1.6K0.07861
$670.00Aug 140.290.32$0.319.7%580.02586
$620.00Aug 100.330.37$0.3511.4%4110.05344
$600.00Aug 70.420.49$0.4515.6%7.3K0.117.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Aug 70.300.34$0.3212.5%4740.09420
$500.00Aug 210.360.43$0.4017.5%390.027.4K
$580.00Aug 70.510.58$0.5413.0%1.2K0.142.3K
$510.00Aug 210.520.61$0.5616.1%240.031.8K
$515.00Aug 210.630.74$0.6915.9%1930.04804

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Aug 7115.30120.40$117.854.3%--1.0010
$475.00Aug 7112.80117.90$115.354.4%--1.0019
$477.50Aug 7110.25115.40$112.834.6%--1.0043
$480.00Aug 7107.75112.90$110.334.7%--1.0055
$482.50Aug 7105.30110.35$107.824.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 1477.2083.10$80.157.4%--1.0037
$690.00Aug 2197.10102.65$99.885.6%--1.00342
$695.00Aug 21103.75107.45$105.603.5%--1.0021
$700.00Aug 21107.65112.60$110.134.5%--1.00154
$705.00Aug 21112.15117.50$114.834.7%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 694 active (total vol 67.8K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 70.420.49$0.4515.6%7.3K0.117.8K
$595.00Aug 71.151.29$1.2211.5%5.1K0.242.2K
$590.00Aug 72.893.10$3.007.0%3.3K0.463.7K
$530.00Aug 758.1562.90$60.537.8%3.1K1.003.0K
$610.00Aug 70.070.08$0.0812.5%2.5K0.025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 73.453.80$3.639.6%1.9K0.542.4K
$580.00Aug 70.510.58$0.5413.0%1.2K0.142.3K
$587.50Aug 72.402.56$2.486.5%1.2K0.42546
$585.00Aug 71.461.63$1.5511.0%1.2K0.311.0K
$515.00Aug 70.000.01$0.01100.0%9900.00420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 167 strikes (avg 200.7%, max 729.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 18315.7%38.1%729.1%1190
$485.00Aug 7Sep 18224.6%37.6%497.8%154
$490.00Aug 7Sep 18213.6%37.3%473.0%--163
$495.00Aug 7Sep 18202.6%37.0%447.1%--69
$705.00Aug 7Sep 18206.0%39.4%423.4%12.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 18315.7%38.1%729.1%134.2K
$475.00Aug 7Sep 18247.0%38.4%543.7%4877
$485.00Aug 7Sep 18224.6%37.6%497.8%9671
$490.00Aug 7Sep 18213.6%37.3%473.0%345.4K
$495.00Aug 7Sep 18202.6%37.0%447.1%3891

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 512 found (best R:R 75.92, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$655.00Aug 17$0.13$4.87$0.1337.46$650.13
$695.00$700.00Aug 28$0.13$4.87$0.1337.46$695.13
$700.00$705.00Aug 28$0.13$4.87$0.1337.46$700.13
$700.00$705.00Sep 4$0.14$4.86$0.1434.71$700.14
$650.00$662.50Aug 19$0.37$12.13$0.3732.78$650.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$515.00$505.00Aug 12$0.13$9.87$0.1375.92$514.87
$510.00$505.00Aug 21$0.10$4.90$0.1049.00$509.90
$485.00$480.00Sep 4$0.11$4.89$0.1144.45$484.89
$485.00$480.00Sep 11$0.12$4.88$0.1240.67$484.88
$515.00$510.00Aug 21$0.13$4.87$0.1337.46$514.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 717 found (best R:R 75.92, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$500.00Aug 14$9.87$9.87$0.1375.92$499.87
$495.00$500.00Aug 21$4.88$4.88$0.1240.67$499.88
$510.00$550.00Aug 17$38.95$38.95$1.0537.10$548.95
$515.00$520.00Aug 21$4.83$4.83$0.1728.41$519.83
$555.00$560.00Aug 21$4.83$4.83$0.1728.41$559.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$660.00Aug 14$9.82$9.82$0.1854.56$660.18
$637.50$625.00Aug 7$12.23$12.23$0.2745.30$625.27
$705.00$690.00Aug 28$14.67$14.67$0.3344.45$690.33
$690.00$685.00Aug 21$4.88$4.88$0.1240.67$685.12
$680.00$675.00Aug 21$4.85$4.85$0.1532.33$675.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Aug 7Aug 10$0.06147.4%44.7%
$670.00Aug 7Aug 10$0.06151.7%55.3%
$697.50Aug 7Aug 10$0.06194.7%69.5%
$645.00Aug 7Aug 10$0.07121.6%41.8%
$667.50Aug 7Aug 10$0.07147.6%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Aug 7Aug 14$0.05337.2%66.8%
$530.00Aug 7Aug 10$0.05140.6%46.2%
$482.50Aug 7Aug 14$0.06308.5%61.6%
$525.00Aug 7Aug 10$0.06152.5%51.1%
$542.50Aug 7Aug 10$0.06115.5%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 1.12% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 7$3.00$3.63$6.63$583.37$596.631.12%
$587.50Aug 7$4.22$2.48$6.70$580.80$594.201.14%
$592.50Aug 7$1.93$5.20$7.13$585.37$599.631.21%
$585.00Aug 7$5.95$1.55$7.50$577.50$592.501.27%
$595.00Aug 7$1.22$6.85$8.07$586.93$603.071.37%
$582.50Aug 7$7.88$0.95$8.83$573.67$591.331.50%
$597.50Aug 7$0.75$8.63$9.38$588.12$606.881.59%
$580.00Aug 7$9.45$0.54$9.99$570.01$589.991.70%
$600.00Aug 7$0.45$11.40$11.85$588.15$611.852.01%
$590.00Aug 10$5.73$6.30$12.03$577.97$602.032.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$577.50Aug 7$0.45$0.32$0.77$576.73$600.77
$600.00$580.00Aug 7$0.45$0.54$0.99$579.01$600.99
$597.50$577.50Aug 7$0.75$0.32$1.07$576.43$598.57
$597.50$580.00Aug 7$0.75$0.54$1.29$578.71$598.79
$600.00$582.50Aug 7$0.45$0.95$1.40$581.10$601.40
$595.00$577.50Aug 7$1.22$0.32$1.54$575.96$596.54
$597.50$582.50Aug 7$0.75$0.95$1.70$580.80$599.20
$595.00$580.00Aug 7$1.22$0.54$1.76$578.24$596.76
$600.00$585.00Aug 7$0.45$1.55$2.00$583.00$602.00
$595.00$582.50Aug 7$1.22$0.95$2.17$580.33$597.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 40.67, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
515/520525/530Aug 28$4.88$0.1240.67$515.12$529.88
500/505510/515Sep 4$4.88$0.1240.67$500.12$514.88
525/530540/545Sep 4$4.88$0.1240.67$525.12$544.88
515/520540/545Sep 11$4.88$0.1240.67$515.12$544.88
515/520530/535Aug 28$4.87$0.1337.46$515.13$534.87
520/525530/535Aug 28$4.87$0.1337.46$520.13$534.87
505/510515/520Sep 4$4.86$0.1434.71$505.14$519.86
530/535550/555Sep 11$4.86$0.1434.71$530.14$554.86
490/495500/505Sep 18$4.85$0.1532.33$490.15$504.85
510/515520/525Aug 28$4.84$0.1630.25$510.16$524.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 21$0.05$4.9599.00
$655.00$660.00$665.00Sep 18$0.05$4.9599.00
$670.00$675.00$680.00Sep 18$0.05$4.9599.00
$685.00$690.00$695.00Aug 14$0.06$4.9482.33
$600.00$605.00$610.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Sep 4$0.05$4.9599.00
$685.00$690.00$695.00Sep 18$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 486 found (best net $-2.85, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$550.001:2Aug 17-$2.85$37.15
$650.00$662.501:2Aug 19-$0.95$11.55
$630.00$640.001:2Aug 19-$1.48$8.52
$690.00$700.001:2Sep 11-$2.20$7.80
$642.50$650.001:2Aug 19-$1.23$6.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Sep 11-$19.60$10.40
$515.00$505.001:2Aug 12-$0.22$9.78
$510.00$500.001:2Aug 17-$0.58$9.42
$525.00$515.001:2Aug 17-$1.00$9.00
$650.00$627.501:2Aug 10-$13.75$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 4.97%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$29.300.520.1%4.97%5.08%671.7K
$595.00Sep 18$26.950.491.0%4.57%5.53%151.7K
$590.00Sep 11$26.100.520.1%4.43%4.54%5136
$600.00Sep 18$24.750.471.8%4.20%6.01%864.4K
$595.00Sep 11$23.800.491.0%4.04%5.00%254
$590.00Sep 4$23.400.510.1%3.97%4.08%9345
$605.00Sep 18$22.700.442.7%3.85%6.51%41.9K
$600.00Sep 11$21.600.471.8%3.67%5.47%46481
$595.00Sep 4$21.150.481.0%3.59%4.55%27169
$610.00Sep 18$20.700.423.5%3.51%7.02%121.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,377
Total Puts 18,388
Put/Call Ratio 0.33
Net Difference 36,989

Prior's Put/Call Breakdown

Total Calls 47,752
Total Puts 9,212
Put/Call Ratio 0.19
Net Difference 38,540

Prior 7-Day Put/Call Summary

Total Calls 2,748,469
Total Puts 1,464,155
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All