META - Options Database

Option Volume

Detail

ℹ

Current (08/06 3:00pm) 280,676

Calls: 213,712 (76%)

Puts: 66,964 (24%)

Prior (08/05) 466,277

Calls: 302,788 (65%)

Puts: 163,489 (35%)

Current vs Prior -39.80%

Calls: -29.42% (Calls)

Puts: -59.04% (Puts)

Prior 7-Day Total 4,212,624

Calls: 2,748,469 (65%)

Puts: 1,464,155 (35%)

Prior 7-Day Average 601,803

Calls: 392,638 (65%)

Puts: 209,165 (35%)

Current vs Prior 7-Day Avg -53.36%

Calls: -45.57%

Puts: -67.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 3:00pm) $417.79M

Calls: $300.78M (72%)

Puts: $117.01M (28%)

Prior (08/05) $426.48M

Calls: $297.77M (70%)

Puts: $128.71M (30%)

Current vs Prior -2.04%

Calls: +1.01%

Puts: -9.09%

Prior 7-Day Total $5.31B

Calls: $3.09B (58%)

Puts: $2.22B (42%)

Prior 7-Day Average $759.23M

Calls: $442.02M (58%)

Puts: $317.20M (42%)

Current vs Prior 7-Day Avg -44.97%

Calls: -31.95%

Puts: -63.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 3:00pm) 0.31

Prior (08/05) 0.54

Current vs Prior -41.97%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -38.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 3:00pm) 3,171,667

Calls: 2,197,269 (69%)

Puts: 974,398 (31%)

Prior (08/05) 3,173,434

Calls: 2,194,092 (69%)

Puts: 979,342 (31%)

Current vs Prior -0.06%

Prior 7-Day Total 21,026,505

Calls: 14,491,008 (69%)

Puts: 6,535,497 (31%)

Prior 7-Day Average 3,003,786

Calls: 2,070,144 (69%)

Puts: 933,642 (31%)

Current vs Prior 7-Day Avg +5.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.12% | 2.93%2.12% | 4.68%5.18% | 10.53%

Prior 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%

Current vs Prior -28.76% | -19.29%-28.76% | -10.11%-10.17% | -3.77%

Prior 7-Day Avg 4.37% | 5.24%4.43% | 6.56%8.17% | 12.08%

Current vs 7-Day Avg -51.35% | -43.99%-52.07% | -28.70%-36.67% | -12.83%

Prior 7-Day Eod 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%

Current vs 7-Day Eod -28.76% | -19.29%-28.76% | -10.11%-10.17% | -3.77%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.19% | 9.17%

Calls: 5.12% | 10.29%

Puts: 5.26% | 8.05%

Prior 13.11% | 11.28%

Calls: 12.88% | 9.09%

Puts: 13.33% | 13.46%

Current vs Prior -60.41% | -18.71%

Prior 7-Day Avg 8.33% | 9.81%

Calls: 7.34% | 8.83%

Puts: 9.31% | 10.80%

Current vs 7-Day Avg -37.70% | -6.55%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($300.78M). Extreme bullish P/C ratio of 0.31 - heavy call buying (213,712 calls vs 66,964 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (2,197,269 calls vs 974,398 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 636 of results (avg 6.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Aug 21	15.80	16.05	$15.93	1.6%	108	0.47	1.9K
$585.00	Aug 14	15.75	16.00	$15.88	1.6%	339	0.57	666
$595.00	Sep 18	28.30	28.75	$28.53	1.6%	216	0.50	1.6K
$630.00	Sep 18	15.70	15.95	$15.83	1.6%	118	0.33	3.0K
$550.00	Sep 18	54.10	55.10	$54.60	1.8%	21	0.74	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 18	46.15	46.75	$46.45	1.3%	5	0.62	3.3K
$625.00	Sep 18	49.55	50.30	$49.93	1.5%	--	0.65	516
$615.00	Aug 21	32.85	33.40	$33.13	1.7%	38	0.69	1.2K
$615.00	Sep 18	42.90	43.65	$43.28	1.7%	1	0.60	1.1K
$635.00	Sep 18	56.60	57.60	$57.10	1.8%	1	0.69	465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.63, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 14	0.19	0.22	$0.21	14.3%	21	0.01	1.2K
$620.00	Aug 7	0.28	0.31	$0.30	10.0%	3.4K	0.04	3.5K
$680.00	Aug 14	0.32	0.37	$0.35	14.3%	25	0.02	651
$617.50	Aug 7	0.35	0.40	$0.38	13.2%	959	0.05	340
$675.00	Aug 14	0.41	0.45	$0.43	9.3%	58	0.03	466

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Aug 7	0.26	0.29	$0.28	10.7%	1.6K	0.04	2.0K
$485.00	Aug 21	0.27	0.32	$0.30	16.7%	25	0.01	1.0K
$520.00	Aug 14	0.30	0.35	$0.32	15.6%	22	0.02	484
$567.50	Aug 7	0.32	0.38	$0.35	17.1%	473	0.06	246
$490.00	Aug 21	0.32	0.37	$0.35	14.3%	31	0.02	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$472.50	Aug 7	114.75	121.35	$118.05	5.6%	89	1.00	--
$475.00	Aug 7	112.30	118.85	$115.57	5.7%	52	1.00	10
$477.50	Aug 7	109.80	116.35	$113.07	5.8%	206	1.00	3
$480.00	Aug 7	107.30	113.85	$110.57	5.9%	202	1.00	10
$482.50	Aug 7	104.80	111.30	$108.05	6.0%	31	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Aug 7	39.40	41.50	$40.45	5.2%	8	1.00	112
$632.50	Aug 7	41.80	44.30	$43.05	5.8%	--	1.00	27
$635.00	Aug 7	43.75	48.30	$46.03	9.9%	11	1.00	136
$637.50	Aug 7	46.80	50.20	$48.50	7.0%	5	1.00	68
$645.00	Aug 7	53.90	58.30	$56.10	7.8%	10	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 1,016 active (total vol 188.8K, top 15.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 7	2.17	2.29	$2.23	5.4%	15.7K	0.25	7.4K
$615.00	Aug 7	0.46	0.49	$0.48	6.2%	15.3K	0.07	1.2K
$610.00	Aug 7	0.78	0.84	$0.81	7.4%	9.5K	0.11	4.9K
$600.00	Aug 21	13.65	14.15	$13.90	3.6%	8.1K	0.43	11.0K
$590.00	Aug 7	5.40	5.70	$5.55	5.4%	7.2K	0.50	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 7	5.55	5.85	$5.70	5.3%	4.1K	0.50	1.1K
$580.00	Aug 7	1.86	2.02	$1.94	8.2%	3.9K	0.23	1.8K
$587.50	Aug 7	4.40	4.65	$4.53	5.5%	2.4K	0.43	264
$585.00	Aug 7	3.35	3.55	$3.45	5.8%	2.4K	0.36	562
$570.00	Aug 7	0.47	0.54	$0.51	13.7%	1.7K	0.08	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 172 strikes (avg 78.7%, max 215.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Aug 7	Sep 18	117.8%	38.7%	204.8%	202	145
$485.00	Aug 7	Sep 18	112.3%	38.5%	192.0%	67	47
$495.00	Aug 7	Sep 18	107.2%	37.7%	184.0%	28	58
$500.00	Aug 7	Sep 18	105.2%	37.4%	180.9%	59	815
$490.00	Aug 7	Sep 18	106.8%	38.0%	180.8%	94	157

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Aug 7	Sep 18	123.4%	39.1%	215.8%	49	866
$480.00	Aug 7	Sep 18	117.8%	38.7%	204.8%	116	4.2K
$485.00	Aug 7	Sep 18	112.3%	38.5%	192.0%	95	664
$495.00	Aug 7	Sep 18	107.2%	37.7%	184.0%	133	802
$500.00	Aug 7	Sep 18	105.2%	37.4%	180.9%	190	10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 560 found (best R:R 146.06, avg 6.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$685.00	$700.00	Aug 17	$0.19	$14.81	$0.19	77.95	$685.19
$660.00	$685.00	Aug 17	$0.58	$24.42	$0.58	42.10	$660.58
$680.00	$685.00	Aug 21	$0.12	$4.88	$0.12	40.67	$680.12
$685.00	$690.00	Aug 21	$0.15	$4.85	$0.15	32.33	$685.15
$695.00	$700.00	Sep 4	$0.15	$4.85	$0.15	32.33	$695.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$525.00	$475.00	Aug 19	$0.34	$49.66	$0.34	146.06	$524.66
$520.00	$510.00	Aug 12	$0.12	$9.88	$0.12	82.33	$519.88
$510.00	$505.00	Aug 21	$0.11	$4.89	$0.11	44.45	$509.89
$485.00	$480.00	Aug 28	$0.11	$4.89	$0.11	44.45	$484.89
$495.00	$490.00	Aug 28	$0.13	$4.87	$0.13	37.46	$494.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 757 found (best R:R 65.67, avg 2.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$485.00	$490.00	Aug 19	$4.90	$4.90	$0.10	49.00	$489.90
$480.00	$485.00	Aug 21	$4.90	$4.90	$0.10	49.00	$484.90
$505.00	$510.00	Aug 21	$4.87	$4.87	$0.13	37.46	$509.87
$530.00	$535.00	Aug 21	$4.87	$4.87	$0.13	37.46	$534.87
$525.00	$530.00	Sep 18	$4.87	$4.87	$0.13	37.46	$529.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$660.00	$650.00	Aug 7	$9.85	$9.85	$0.15	65.67	$650.15
$690.00	$685.00	Aug 21	$4.87	$4.87	$0.13	37.46	$685.13
$625.00	$620.00	Aug 7	$4.83	$4.83	$0.17	28.41	$620.17
$675.00	$670.00	Aug 28	$4.83	$4.83	$0.17	28.41	$670.17
$635.00	$630.00	Sep 4	$4.83	$4.83	$0.17	28.41	$630.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $1.01, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$660.00	Aug 7	Aug 10	$0.05	77.0%	44.3%
$667.50	Aug 7	Aug 10	$0.05	82.0%	47.3%
$672.50	Aug 7	Aug 10	$0.06	91.3%	51.7%
$682.50	Aug 7	Aug 10	$0.06	84.6%	55.2%
$685.00	Aug 7	Aug 10	$0.06	86.5%	55.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$502.50	Aug 7	Aug 10	$0.05	102.5%	60.8%
$517.50	Aug 7	Aug 10	$0.05	92.3%	51.1%
$530.00	Aug 7	Aug 10	$0.07	78.1%	44.6%
$532.50	Aug 7	Aug 10	$0.07	76.9%	43.4%
$535.00	Aug 7	Aug 10	$0.07	75.4%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 1.91% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Aug 7	$5.55	$5.70	$11.25	$578.75	$601.25	1.91%
$587.50	Aug 7	$6.83	$4.53	$11.36	$576.14	$598.86	1.93%
$592.50	Aug 7	$4.47	$7.13	$11.60	$580.90	$604.10	1.97%
$585.00	Aug 7	$8.28	$3.45	$11.73	$573.27	$596.73	1.99%
$595.00	Aug 7	$3.58	$8.75	$12.33	$582.67	$607.33	2.09%
$582.50	Aug 7	$9.95	$2.61	$12.56	$569.94	$595.06	2.13%
$597.50	Aug 7	$2.84	$10.48	$13.32	$584.18	$610.82	2.26%
$580.00	Aug 7	$11.80	$1.94	$13.74	$566.26	$593.74	2.33%
$600.00	Aug 7	$2.23	$12.40	$14.63	$585.37	$614.63	2.48%
$577.50	Aug 7	$13.68	$1.40	$15.08	$562.42	$592.58	2.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.62% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$577.50	Aug 7	$2.23	$1.40	$3.63	$573.87	$603.63
$600.00	$580.00	Aug 7	$2.23	$1.94	$4.17	$575.83	$604.17
$597.50	$577.50	Aug 7	$2.84	$1.40	$4.24	$573.26	$601.74
$597.50	$580.00	Aug 7	$2.84	$1.94	$4.78	$575.22	$602.28
$600.00	$582.50	Aug 7	$2.23	$2.61	$4.84	$577.66	$604.84
$595.00	$577.50	Aug 7	$3.58	$1.40	$4.98	$572.52	$599.98
$597.50	$582.50	Aug 7	$2.84	$2.61	$5.45	$577.05	$602.95
$595.00	$580.00	Aug 7	$3.58	$1.94	$5.52	$574.48	$600.52
$600.00	$585.00	Aug 7	$2.23	$3.45	$5.68	$579.32	$605.68
$592.50	$577.50	Aug 7	$4.47	$1.40	$5.87	$571.63	$598.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 49.00, avg credit $4.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
520/525	535/540	Sep 11	$4.90	$0.10	49.00	$520.10	$539.90
505/510	515/520	Sep 4	$4.88	$0.12	40.67	$505.12	$519.88
500/505	550/555	Sep 11	$4.88	$0.12	40.67	$500.12	$554.88
475/480	485/490	Sep 18	$4.88	$0.12	40.67	$475.12	$489.88
510/515	535/540	Sep 11	$4.87	$0.13	37.46	$510.13	$539.87
495/500	550/555	Sep 11	$4.86	$0.14	34.71	$495.14	$554.86
490/495	500/505	Sep 18	$4.86	$0.14	34.71	$490.14	$504.86
525/530	545/550	Aug 28	$4.85	$0.15	32.33	$525.15	$549.85
475/480	540/545	Sep 4	$4.85	$0.15	32.33	$475.15	$544.85
490/495	550/555	Sep 11	$4.85	$0.15	32.33	$490.15	$554.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$690.00	$695.00	$700.00	Aug 28	$0.05	$4.95	99.00
$585.00	$590.00	$595.00	Sep 4	$0.05	$4.95	99.00
$615.00	$620.00	$625.00	Sep 4	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Sep 18	$0.05	$4.95	99.00
$690.00	$695.00	$700.00	Sep 11	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$565.00	$570.00	$575.00	Sep 4	$0.05	$4.95	99.00
$565.00	$570.00	$575.00	Sep 18	$0.05	$4.95	99.00
$585.00	$590.00	$595.00	Sep 18	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Aug 28	$0.06	$4.94	82.33
$530.00	$535.00	$540.00	Sep 11	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-0.25, 461 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$700.00	1:2	Aug 17	-$0.04	$14.96
$522.50	$550.00	1:2	Aug 17	-$17.03	$10.47
$685.00	$690.00	1:2	Aug 14	-$0.28	$4.72
$700.00	$705.00	1:2	Aug 21	-$0.55	$4.45
$695.00	$700.00	1:2	Aug 21	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$525.00	$475.00	1:2	Aug 19	-$0.25	$49.75
$700.00	$650.00	1:2	Sep 11	-$21.71	$28.29
$615.00	$592.50	1:2	Aug 19	-$2.15	$20.35
$520.00	$510.00	1:2	Aug 12	$0.00	$10.00
$510.00	$500.00	1:2	Aug 17	-$0.75	$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 5.19%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Sep 18	$30.60	0.52	0.0%	5.19%	5.23%	183	1.6K
$595.00	Sep 18	$28.30	0.50	0.9%	4.80%	5.69%	216	1.6K
$590.00	Sep 11	$27.75	0.52	0.0%	4.71%	4.75%	136	62
$600.00	Sep 18	$26.05	0.47	1.7%	4.42%	6.16%	469	4.4K
$590.00	Sep 4	$25.25	0.52	0.0%	4.28%	4.33%	181	348
$595.00	Sep 11	$25.25	0.50	0.9%	4.28%	5.17%	1	53
$605.00	Sep 18	$24.00	0.45	2.6%	4.07%	6.66%	33	1.9K
$600.00	Sep 11	$23.05	0.47	1.7%	3.91%	5.65%	80	462
$595.00	Sep 4	$22.85	0.49	0.9%	3.87%	4.77%	125	133
$610.00	Sep 18	$22.10	0.42	3.4%	3.75%	7.18%	94	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,712

Total Puts 66,964

Put/Call Ratio 0.31

Net Difference 146,748

Prior's Put/Call Breakdown

Total Calls 302,788

Total Puts 163,489

Put/Call Ratio 0.54

Net Difference 139,299

Prior 7-Day Put/Call Summary

Total Calls 2,748,469

Total Puts 1,464,155

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card