Tour v492
META
META PLATFORMS INC A
$589.64 +0.15%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 253,971
Calls: 196,130 (77%)
Puts: 57,841 (23%)
Prior (08/05) 429,322
Calls: 278,291 (65%)
Puts: 151,031 (35%)
Current vs Prior -40.84%
Calls: -29.52% (Calls)
Puts: -61.70% (Puts)
Prior 7-Day Total 4,212,624
Calls: 2,748,469 (65%)
Puts: 1,464,155 (35%)
Prior 7-Day Average 601,803
Calls: 392,638 (65%)
Puts: 209,165 (35%)
Current vs Prior 7-Day Avg -57.80%
Calls: -50.05%
Puts: -72.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $363.68M
Calls: $271.64M (75%)
Puts: $92.03M (25%)
Prior (08/05) $350.43M
Calls: $243.93M (70%)
Puts: $106.51M (30%)
Current vs Prior +3.78%
Calls: +11.36%
Puts: -13.59%
Prior 7-Day Total $5.31B
Calls: $3.09B (58%)
Puts: $2.22B (42%)
Prior 7-Day Average $759.23M
Calls: $442.02M (58%)
Puts: $317.20M (42%)
Current vs Prior 7-Day Avg -52.10%
Calls: -38.55%
Puts: -70.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.29
Prior (08/05) 0.54
Current vs Prior -45.66%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -42.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 3,171,667
Calls: 2,197,269 (69%)
Puts: 974,398 (31%)
Prior (08/05) 3,173,434
Calls: 2,194,092 (69%)
Puts: 979,342 (31%)
Current vs Prior -0.06%
Prior 7-Day Total 21,026,505
Calls: 14,491,008 (69%)
Puts: 6,535,497 (31%)
Prior 7-Day Average 3,003,786
Calls: 2,070,144 (69%)
Puts: 933,642 (31%)
Current vs Prior 7-Day Avg +5.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.11% | 2.95%2.11% | 4.68%5.07% | 10.44%
Prior 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%
Current vs Prior -29.09% | -18.76%-29.09% | -9.99%-12.01% | -4.58%
Prior 7-Day Avg 4.37% | 5.24%4.43% | 6.56%8.17% | 12.08%
Current vs 7-Day Avg -51.57% | -43.62%-52.29% | -28.61%-37.96% | -13.56%
Prior 7-Day Eod 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%
Current vs 7-Day Eod -29.09% | -18.76%-29.09% | -9.99%-12.01% | -4.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.67% | 10.04%
Calls: 7.25% | 5.93%
Puts: 8.08% | 14.15%
Prior 13.11% | 11.28%
Calls: 12.88% | 9.09%
Puts: 13.33% | 13.46%
Current vs Prior -41.50% | -10.99%
Prior 7-Day Avg 8.33% | 9.81%
Calls: 7.34% | 8.83%
Puts: 9.31% | 10.80%
Current vs 7-Day Avg -7.92% | +2.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($271.64M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (196,130 calls vs 57,841 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 625 of results (avg 6.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 1810.8010.95$10.881.4%7.1K0.256.9K
$560.00Sep 1847.3048.10$47.701.7%250.69936
$565.00Sep 1844.1544.90$44.531.7%--0.66902
$575.00Sep 1838.3039.00$38.651.8%130.61665
$600.00Aug 2113.6013.85$13.731.8%7.9K0.4311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Sep 1830.9031.25$31.081.1%1630.501.2K
$630.00Sep 1852.9053.70$53.301.5%70.672.5K
$580.00Aug 2112.5012.70$12.601.6%710.403.3K
$625.00Sep 1849.4050.20$49.801.6%--0.65516
$600.00Sep 1833.6034.15$33.881.6%1000.535.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.50Aug 70.050.06$0.0616.7%960.015.6K
$700.00Aug 140.190.22$0.2114.3%210.011.2K
$622.50Aug 70.200.23$0.2213.6%5760.03610
$690.00Aug 140.250.27$0.267.7%50.02919
$620.00Aug 70.260.29$0.2810.7%3.1K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Aug 70.270.29$0.287.1%1.4K0.042.0K
$520.00Aug 140.300.35$0.3215.6%80.02484
$490.00Aug 210.320.38$0.3517.1%300.023.6K
$567.50Aug 70.350.40$0.3813.2%4620.06246
$525.00Aug 140.380.45$0.4216.7%1530.03237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Aug 7113.35119.85$116.605.6%651.00--
$475.00Aug 7110.85117.55$114.205.9%501.0010
$477.50Aug 7108.45114.85$111.655.7%2061.003
$480.00Aug 7106.00112.40$109.205.9%2001.0010
$482.50Aug 7103.50109.85$106.686.0%291.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 733.8539.35$36.6015.0%131.001.2K
$630.00Aug 739.0541.90$40.477.0%81.00112
$632.50Aug 741.3044.30$42.807.0%--1.0027
$635.00Aug 744.3047.10$45.706.1%51.00136
$637.50Aug 746.3051.85$49.0811.3%11.0068

Most actively traded options today. High liquidity = easy entry/exit. 980 active (total vol 171.9K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 72.122.23$2.175.1%14.3K0.257.4K
$615.00Aug 70.440.46$0.454.4%14.3K0.061.2K
$610.00Aug 70.730.79$0.767.9%8.2K0.104.9K
$600.00Aug 2113.6013.85$13.731.8%7.9K0.4311.0K
$650.00Sep 1810.8010.95$10.881.4%7.1K0.256.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 75.355.80$5.578.1%3.8K0.511.1K
$580.00Aug 71.861.96$1.915.2%3.7K0.241.8K
$585.00Aug 73.153.55$3.3511.9%2.2K0.36562
$587.50Aug 74.304.55$4.435.6%2.0K0.43264
$570.00Aug 70.500.54$0.527.7%1.6K0.081.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 171 strikes (avg 74.6%, max 210.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 18115.5%38.5%199.5%200145
$485.00Aug 7Sep 18110.0%38.2%188.2%6747
$475.00Aug 7Aug 28120.9%43.6%177.6%5111
$500.00Aug 7Sep 18103.1%37.3%176.3%50815
$490.00Aug 7Sep 18104.6%37.9%176.1%18157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 7Sep 18120.9%38.9%210.9%49866
$480.00Aug 7Sep 18115.5%38.5%199.5%1134.2K
$485.00Aug 7Sep 18110.0%38.2%188.2%84664
$500.00Aug 7Sep 18103.1%37.3%176.3%18610.0K
$490.00Aug 7Sep 18104.6%37.9%176.1%2295.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 134.14, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$700.00Aug 17$0.19$14.81$0.1977.95$685.19
$700.00$705.00Aug 21$0.10$4.90$0.1049.00$700.10
$660.00$685.00Aug 17$0.58$24.42$0.5842.10$660.58
$675.00$680.00Aug 21$0.15$4.85$0.1532.33$675.15
$680.00$685.00Aug 21$0.15$4.85$0.1532.33$680.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$475.00Aug 19$0.37$49.63$0.37134.14$524.63
$520.00$510.00Aug 12$0.12$9.88$0.1282.33$519.88
$505.00$500.00Aug 21$0.12$4.88$0.1240.67$504.88
$510.00$505.00Aug 21$0.12$4.88$0.1240.67$509.88
$485.00$480.00Aug 28$0.12$4.88$0.1240.67$484.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 774 found (best R:R 75.92, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$500.00Aug 28$24.57$24.57$0.4357.14$499.57
$500.00$505.00Aug 17$4.90$4.90$0.1049.00$504.90
$495.00$500.00Aug 21$4.88$4.88$0.1240.67$499.88
$505.00$510.00Aug 21$4.86$4.86$0.1434.71$509.86
$500.00$510.00Sep 4$9.70$9.70$0.3032.33$509.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$650.00Aug 7$9.87$9.87$0.1375.92$650.13
$680.00$670.00Aug 14$9.80$9.80$0.2049.00$670.20
$695.00$690.00Aug 21$4.90$4.90$0.1049.00$690.10
$705.00$690.00Aug 28$14.68$14.68$0.3245.87$690.32
$680.00$675.00Aug 21$4.88$4.88$0.1240.67$675.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.50Aug 7Aug 10$0.0580.5%47.2%
$672.50Aug 7Aug 10$0.0689.8%51.6%
$682.50Aug 7Aug 10$0.0683.1%54.9%
$685.00Aug 7Aug 10$0.0685.0%55.7%
$690.00Aug 7Aug 10$0.0688.8%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$502.50Aug 7Aug 10$0.0599.9%60.4%
$517.50Aug 7Aug 10$0.0590.4%50.8%
$522.50Aug 7Aug 10$0.0583.0%47.4%
$530.00Aug 7Aug 10$0.0676.5%43.7%
$532.50Aug 7Aug 10$0.0675.3%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 1.89% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 7$5.55$5.57$11.12$578.88$601.121.89%
$587.50Aug 7$6.90$4.43$11.33$576.17$598.831.92%
$592.50Aug 7$4.40$7.00$11.40$581.10$603.901.93%
$585.00Aug 7$8.35$3.35$11.70$573.30$596.701.98%
$595.00Aug 7$3.50$8.55$12.05$582.95$607.052.04%
$582.50Aug 7$9.95$2.54$12.49$570.01$594.992.12%
$597.50Aug 7$2.79$10.27$13.06$584.44$610.562.21%
$580.00Aug 7$11.93$1.91$13.84$566.16$593.842.35%
$600.00Aug 7$2.17$12.23$14.40$585.60$614.402.44%
$577.50Aug 7$13.77$1.40$15.17$562.33$592.672.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.61% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$577.50Aug 7$2.17$1.40$3.57$573.93$603.57
$600.00$580.00Aug 7$2.17$1.91$4.08$575.92$604.08
$597.50$577.50Aug 7$2.79$1.40$4.19$573.31$601.69
$597.50$580.00Aug 7$2.79$1.91$4.70$575.30$602.20
$600.00$582.50Aug 7$2.17$2.54$4.71$577.79$604.71
$595.00$577.50Aug 7$3.50$1.40$4.90$572.60$599.90
$597.50$582.50Aug 7$2.79$2.54$5.33$577.17$602.83
$595.00$580.00Aug 7$3.50$1.91$5.41$574.59$600.41
$600.00$585.00Aug 7$2.17$3.35$5.52$579.48$605.52
$592.50$577.50Aug 7$4.40$1.40$5.80$571.70$598.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 82.33, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
485/490500/510Sep 4$9.88$0.1282.33$480.12$509.88
480/485500/510Sep 4$9.85$0.1565.67$475.15$509.85
505/510515/520Aug 28$4.89$0.1144.45$505.11$519.89
520/525545/550Sep 4$4.89$0.1144.45$520.11$549.89
495/500540/545Sep 4$4.88$0.1240.67$495.12$544.88
515/520535/540Sep 4$4.87$0.1337.46$515.13$539.87
505/510520/525Aug 28$4.86$0.1434.71$505.14$524.86
480/485545/550Sep 11$4.86$0.1434.71$480.14$549.86
490/495530/535Sep 11$4.86$0.1434.71$490.14$534.86
510/515520/525Aug 28$4.85$0.1532.33$510.15$524.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 463 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 21$0.05$4.9599.00
$665.00$670.00$675.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Sep 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 14$0.06$4.9482.33
$495.00$500.00$505.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Aug 17$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$545.00$550.00$555.00Aug 17$0.06$4.9482.33
$495.00$500.00$505.00Aug 21$0.06$4.9482.33
$475.00$480.00$485.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.12, 459 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$700.001:2Aug 17-$0.04$14.96
$522.50$550.001:2Aug 17-$15.71$11.79
$650.00$660.001:2Aug 17-$0.57$9.43
$642.50$650.001:2Aug 19-$1.31$6.19
$685.00$690.001:2Aug 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$475.001:2Aug 19-$0.12$49.88
$700.00$650.001:2Sep 11-$23.36$26.64
$520.00$510.001:2Aug 12$0.00$10.00
$510.00$500.001:2Aug 17-$0.75$9.25
$525.00$515.001:2Aug 17-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 5.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$30.400.520.1%5.16%5.22%1801.6K
$595.00Sep 18$28.150.500.9%4.77%5.68%2131.6K
$590.00Sep 11$27.000.520.1%4.58%4.64%8262
$600.00Sep 18$25.900.471.8%4.39%6.15%3284.4K
$590.00Sep 4$25.100.520.1%4.26%4.32%125348
$595.00Sep 11$24.150.490.9%4.10%5.00%153
$605.00Sep 18$23.800.452.6%4.04%6.64%281.9K
$595.00Sep 4$22.750.490.9%3.86%4.77%113133
$600.00Sep 11$22.600.471.8%3.83%5.59%53462
$610.00Sep 18$21.800.423.5%3.70%7.15%871.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,130
Total Puts 57,841
Put/Call Ratio 0.29
Net Difference 138,289

Prior's Put/Call Breakdown

Total Calls 278,291
Total Puts 151,031
Put/Call Ratio 0.54
Net Difference 127,260

Prior 7-Day Put/Call Summary

Total Calls 2,748,469
Total Puts 1,464,155
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All