Tour v492
META
META PLATFORMS INC A
$590.99 +0.38%
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (3:13pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:13 ▶

Option Volume

Detail
ℹ
Current (08/06) 286,714
Calls: 217,831 (76%)
Puts: 68,883 (24%)
Prior (08/05) 600,406
Calls: 412,016 (69%)
Puts: 188,390 (31%)
Current vs Prior -52.25%
Calls: -47.13% (Calls)
Puts: -63.44% (Puts)
Prior 7-Day Total 3,965,485
Calls: 2,573,756 (65%)
Puts: 1,391,729 (35%)
Prior 7-Day Average 660,914
Calls: 367,679 (65%)
Puts: 198,818 (35%)
Current vs Prior 7-Day Avg -56.62%
Calls: -40.76%
Puts: -65.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $432.62M
Calls: $313.50M (72%)
Puts: $119.12M (28%)
Prior (08/05) $526.81M
Calls: $410.11M (78%)
Puts: $116.70M (22%)
Current vs Prior -17.88%
Calls: -23.56%
Puts: +2.07%
Prior 7-Day Total $4.92B
Calls: $2.83B (57%)
Puts: $2.09B (43%)
Prior 7-Day Average $819.51M
Calls: $403.68M (57%)
Puts: $298.76M (43%)
Current vs Prior 7-Day Avg -47.21%
Calls: -22.34%
Puts: -60.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.32
Prior (08/05) 0.46
Current vs Prior -30.84%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -40.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,171,667
Calls: 2,197,269 (69%)
Puts: 974,398 (31%)
Prior (08/05) 2,593,006
Calls: 1,850,154 (71%)
Puts: 742,852 (29%)
Current vs Prior +22.32%
Prior 7-Day Total 15,832,346
Calls: 11,104,660 (70%)
Puts: 4,727,686 (30%)
Prior 7-Day Average 2,638,724
Calls: 1,850,776 (70%)
Puts: 787,947 (30%)
Current vs Prior 7-Day Avg +20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.16% | 2.99%2.16% | 4.76%5.18% | 10.56%
Prior 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%
Current vs Prior -27.61% | -17.79%-27.61% | -8.51%-10.07% | -3.47%
Prior 7-Day Avg 3.68% | 4.63%3.75% | 6.05%7.63% | 11.75%
Current vs 7-Day Avg -41.26% | -35.49%-42.46% | -21.36%-32.04% | -10.08%
Prior 7-Day Eod 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%
Current vs 7-Day Eod -27.61% | -17.79%-27.61% | -8.51%-10.07% | -3.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 10.82%
Calls: 3.98% | 13.33%
Puts: 6.94% | 8.31%
Prior 13.11% | 11.28%
Calls: 12.88% | 9.09%
Puts: 13.33% | 13.46%
Current vs Prior -58.35% | -4.08%
Prior 7-Day Avg 9.17% | 10.64%
Calls: 8.01% | 9.29%
Puts: 10.34% | 12.00%
Current vs 7-Day Avg -40.48% | +1.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($313.50M). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (217,831 calls vs 68,883 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 582 of results (avg 6.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 2118.6519.00$18.831.9%4120.522.8K
$560.00Sep 1848.1049.25$48.682.4%250.69936
$595.00Aug 74.104.20$4.152.4%4.5K0.402.2K
$595.00Sep 1828.9029.65$29.282.6%2160.511.6K
$570.00Sep 1842.0043.10$42.552.6%120.641.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1833.0533.50$33.281.4%1070.525.2K
$630.00Sep 1852.4553.45$52.951.9%90.662.5K
$565.00Sep 1816.9517.30$17.132.0%330.34796
$590.00Sep 1827.9028.55$28.232.3%180.471.9K
$625.00Sep 1848.8049.95$49.382.3%10.64516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.63, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 70.060.07$0.0714.3%5280.013.8K
$630.00Aug 70.120.13$0.137.7%1.9K0.023.5K
$620.00Aug 70.310.36$0.3414.7%3.5K0.053.5K
$617.50Aug 70.400.45$0.4311.6%9660.06340
$675.00Aug 140.410.46$0.4411.4%580.03466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Aug 70.220.26$0.2416.7%1.7K0.042.0K
$485.00Aug 210.270.32$0.3016.7%260.011.0K
$520.00Aug 140.300.35$0.3215.6%230.02484
$490.00Aug 210.320.37$0.3514.3%410.023.6K
$495.00Aug 210.390.46$0.4316.3%270.02771

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 7112.30118.85$115.575.7%521.0010
$477.50Aug 7109.80116.35$113.075.8%2061.003
$480.00Aug 7107.30113.85$110.575.9%2021.0010
$482.50Aug 7104.80111.35$108.076.1%311.009
$485.00Aug 7102.30108.85$105.576.2%671.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 1487.2093.40$90.306.9%41.0076
$685.00Aug 1492.1598.40$95.286.6%--1.0012
$695.00Aug 14102.10108.40$105.256.0%--1.0011
$685.00Aug 792.2098.40$95.306.5%1541.00--
$687.50Aug 794.80100.90$97.856.2%1541.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,021 active (total vol 192.7K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 72.532.62$2.583.5%16.1K0.287.4K
$615.00Aug 70.540.59$0.568.9%15.4K0.081.2K
$610.00Aug 70.910.99$0.958.4%9.6K0.124.9K
$600.00Aug 2114.2014.75$14.483.8%8.4K0.4411.0K
$590.00Aug 76.156.40$6.284.0%7.3K0.533.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 75.055.30$5.184.8%4.1K0.471.1K
$580.00Aug 71.621.77$1.708.8%3.9K0.211.8K
$587.50Aug 73.854.15$4.007.5%2.5K0.40264
$585.00Aug 72.943.20$3.078.5%2.4K0.33562
$570.00Aug 70.440.47$0.456.7%1.8K0.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 171 strikes (avg 79.2%, max 218.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 18119.4%38.9%207.2%202145
$485.00Aug 7Sep 18113.9%38.6%195.0%6747
$495.00Aug 7Sep 18108.4%37.9%186.0%2858
$490.00Aug 7Sep 18108.4%38.1%184.2%94157
$500.00Aug 7Sep 18106.8%37.6%184.2%69815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 7Sep 18125.0%39.3%218.0%49866
$480.00Aug 7Sep 18119.4%38.9%207.2%1364.2K
$485.00Aug 7Sep 18113.9%38.6%195.0%95664
$495.00Aug 7Sep 18108.4%37.9%186.0%133802
$490.00Aug 7Sep 18108.4%38.1%184.2%2345.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 263.71, avg 6.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$700.00Aug 17$0.19$14.81$0.1977.95$685.19
$655.00$660.00Aug 17$0.11$4.89$0.1144.45$655.11
$660.00$685.00Aug 17$0.58$24.42$0.5842.10$660.58
$685.00$690.00Aug 21$0.13$4.87$0.1337.46$685.13
$680.00$685.00Aug 21$0.15$4.85$0.1532.33$680.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$475.00Aug 19$0.17$44.83$0.17263.71$519.83
$520.00$510.00Aug 12$0.12$9.88$0.1282.33$519.88
$510.00$505.00Aug 21$0.12$4.88$0.1240.67$509.88
$485.00$480.00Aug 28$0.12$4.88$0.1240.67$484.88
$495.00$490.00Aug 28$0.12$4.88$0.1240.67$494.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 767 found (best R:R 77.13, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$500.00Aug 28$24.68$24.68$0.3277.13$499.68
$485.00$490.00Aug 19$4.90$4.90$0.1049.00$489.90
$480.00$485.00Aug 21$4.90$4.90$0.1049.00$484.90
$505.00$510.00Aug 21$4.87$4.87$0.1337.46$509.87
$515.00$520.00Sep 4$4.85$4.85$0.1532.33$519.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$637.50$627.50Aug 10$9.87$9.87$0.1375.92$627.63
$645.00$637.50Aug 7$7.39$7.39$0.1167.18$637.61
$685.00$665.00Aug 7$19.65$19.65$0.3556.14$665.35
$640.00$635.00Aug 12$4.90$4.90$0.1049.00$635.10
$700.00$695.00Aug 21$4.90$4.90$0.1049.00$695.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 7Aug 10$0.0576.0%43.7%
$665.00Aug 7Aug 10$0.0582.0%46.3%
$667.50Aug 7Aug 10$0.0581.1%46.8%
$672.50Aug 7Aug 10$0.0690.2%51.2%
$682.50Aug 7Aug 10$0.0683.8%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$502.50Aug 7Aug 10$0.05103.8%61.4%
$517.50Aug 7Aug 10$0.0592.6%51.7%
$530.00Aug 7Aug 10$0.0680.8%45.3%
$532.50Aug 7Aug 10$0.0778.6%44.0%
$535.00Aug 7Aug 10$0.0874.6%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 1.94% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 7$6.28$5.18$11.46$578.54$601.461.94%
$587.50Aug 7$7.55$4.00$11.55$575.95$599.051.95%
$592.50Aug 7$5.03$6.48$11.51$580.99$604.011.95%
$585.00Aug 7$9.13$3.07$12.20$572.80$597.202.06%
$595.00Aug 7$4.15$8.03$12.18$582.82$607.182.06%
$597.50Aug 7$3.25$9.70$12.95$584.55$610.452.19%
$582.50Aug 7$11.03$2.27$13.30$569.20$595.802.25%
$600.00Aug 7$2.58$11.48$14.06$585.94$614.062.38%
$580.00Aug 7$12.90$1.70$14.60$565.40$594.602.47%
$602.50Aug 7$2.03$13.30$15.33$587.17$617.832.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.63% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$602.50$580.00Aug 7$2.03$1.70$3.73$576.27$606.23
$600.00$580.00Aug 7$2.58$1.70$4.28$575.72$604.28
$602.50$582.50Aug 7$2.03$2.27$4.30$578.20$606.80
$600.00$582.50Aug 7$2.58$2.27$4.85$577.65$604.85
$597.50$580.00Aug 7$3.25$1.70$4.95$575.05$602.45
$602.50$585.00Aug 7$2.03$3.07$5.10$579.90$607.60
$597.50$582.50Aug 7$3.25$2.27$5.52$576.98$603.02
$600.00$585.00Aug 7$2.58$3.07$5.65$579.35$605.65
$595.00$580.00Aug 7$4.15$1.70$5.85$574.15$600.85
$602.50$587.50Aug 7$2.03$4.00$6.03$581.47$608.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 44.45, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
515/520530/535Sep 11$4.89$0.1144.45$515.11$534.89
500/505540/545Sep 4$4.88$0.1240.67$500.12$544.88
505/510540/545Sep 4$4.88$0.1240.67$505.12$544.88
490/495500/505Sep 18$4.88$0.1240.67$490.12$504.88
505/510515/520Sep 18$4.88$0.1240.67$505.12$519.88
500/505510/515Aug 28$4.87$0.1337.46$500.13$514.87
505/510530/535Sep 11$4.87$0.1337.46$505.13$534.87
520/525535/540Sep 11$4.87$0.1337.46$520.13$539.87
505/510525/530Aug 28$4.85$0.1532.33$505.15$529.85
500/505510/515Sep 4$4.85$0.1532.33$500.15$514.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$500.00$505.00$510.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 21$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$505.00$510.00Aug 28$0.05$4.9599.00
$490.00$495.00$500.00Sep 4$0.05$4.9599.00
$520.00$525.00$530.00Sep 18$0.05$4.9599.00
$475.00$480.00$485.00Aug 28$0.06$4.9482.33
$565.00$570.00$575.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-0.42, 461 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$700.001:2Aug 17-$0.04$14.96
$522.50$550.001:2Aug 17-$17.03$10.47
$685.00$690.001:2Aug 14-$0.27$4.73
$700.00$705.001:2Aug 21-$0.52$4.48
$695.00$700.001:2Aug 21-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$475.001:2Aug 19-$0.42$44.58
$700.00$650.001:2Sep 11-$21.71$28.29
$615.00$592.501:2Aug 19-$2.15$20.35
$520.00$510.001:2Aug 12$0.00$10.00
$510.00$500.001:2Aug 17-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 4.89%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 18$28.900.510.7%4.89%5.57%2161.6K
$600.00Sep 18$26.800.481.5%4.53%6.06%6714.4K
$595.00Sep 11$25.250.500.7%4.27%4.95%153
$605.00Sep 18$24.500.462.4%4.15%6.52%331.9K
$595.00Sep 4$23.550.500.7%3.98%4.66%125133
$600.00Sep 11$23.050.471.5%3.90%5.42%80462
$610.00Sep 18$22.450.433.2%3.80%7.02%951.8K
$600.00Sep 4$21.300.471.5%3.60%5.13%1971.5K
$605.00Sep 11$21.200.452.4%3.59%5.96%435
$615.00Sep 18$20.650.414.1%3.49%7.56%132903

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,831
Total Puts 68,883
Put/Call Ratio 0.32
Net Difference 148,948

Prior's Put/Call Breakdown

Total Calls 412,016
Total Puts 188,390
Put/Call Ratio 0.46
Net Difference 223,626

Prior 7-Day Put/Call Summary

Total Calls 2,573,756
Total Puts 1,391,729
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All