META - Options Database

Option Volume

Detail

ℹ

Current (08/06 1:00pm) 221,423

Calls: 171,787 (78%)

Puts: 49,636 (22%)

Prior (08/05) 384,489

Calls: 248,043 (65%)

Puts: 136,446 (35%)

Current vs Prior -42.41%

Calls: -30.74% (Calls)

Puts: -63.62% (Puts)

Prior 7-Day Total 4,212,624

Calls: 2,748,469 (65%)

Puts: 1,464,155 (35%)

Prior 7-Day Average 601,803

Calls: 392,638 (65%)

Puts: 209,165 (35%)

Current vs Prior 7-Day Avg -63.21%

Calls: -56.25%

Puts: -76.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 1:00pm) $310.47M

Calls: $234.50M (76%)

Puts: $75.97M (24%)

Prior (08/05) $269.51M

Calls: $184.84M (69%)

Puts: $84.66M (31%)

Current vs Prior +15.20%

Calls: +26.86%

Puts: -10.27%

Prior 7-Day Total $5.31B

Calls: $3.09B (58%)

Puts: $2.22B (42%)

Prior 7-Day Average $759.23M

Calls: $442.02M (58%)

Puts: $317.20M (42%)

Current vs Prior 7-Day Avg -59.11%

Calls: -46.95%

Puts: -76.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 1:00pm) 0.29

Prior (08/05) 0.55

Current vs Prior -47.47%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -43.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 1:00pm) 3,171,667

Calls: 2,197,269 (69%)

Puts: 974,398 (31%)

Prior (08/05) 3,173,434

Calls: 2,194,092 (69%)

Puts: 979,342 (31%)

Current vs Prior -0.06%

Prior 7-Day Total 21,026,505

Calls: 14,491,008 (69%)

Puts: 6,535,497 (31%)

Prior 7-Day Average 3,003,786

Calls: 2,070,144 (69%)

Puts: 933,642 (31%)

Current vs Prior 7-Day Avg +5.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.18% | 2.97%2.18% | 4.72%5.18% | 10.48%

Prior 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%

Current vs Prior -26.89% | -18.39%-26.89% | -9.21%-10.07% | -4.19%

Prior 7-Day Avg 4.37% | 5.24%4.43% | 6.56%8.17% | 12.08%

Current vs 7-Day Avg -50.07% | -43.37%-50.80% | -27.99%-36.60% | -13.20%

Prior 7-Day Eod 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%

Current vs 7-Day Eod -26.89% | -18.39%-26.89% | -9.21%-10.07% | -4.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.33% | 10.53%

Calls: 5.62% | 9.47%

Puts: 15.04% | 11.58%

Prior 13.11% | 11.28%

Calls: 12.88% | 9.09%

Puts: 13.33% | 13.46%

Current vs Prior -21.21% | -6.65%

Prior 7-Day Avg 8.33% | 9.81%

Calls: 7.34% | 8.83%

Puts: 9.31% | 10.80%

Current vs 7-Day Avg +24.01% | +7.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($234.50M) vs puts ($75.97M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (171,787 calls vs 49,636 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 6.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Sep 18	15.80	16.20	$16.00	2.5%	91	0.33	3.0K
$515.00	Sep 18	82.60	84.70	$83.65	2.5%	1	0.87	254
$590.00	Sep 18	30.70	31.50	$31.10	2.6%	167	0.53	1.6K
$605.00	Sep 18	24.20	24.85	$24.53	2.6%	17	0.45	1.9K
$585.00	Sep 18	33.15	34.05	$33.60	2.7%	116	0.55	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Sep 18	52.40	53.45	$52.93	2.0%	5	0.67	2.5K
$635.00	Sep 18	55.90	57.15	$56.53	2.2%	1	0.69	465
$625.00	Sep 18	48.80	50.00	$49.40	2.4%	--	0.64	516
$595.00	Sep 18	30.45	31.20	$30.83	2.4%	163	0.50	1.2K
$615.00	Sep 18	42.20	43.25	$42.73	2.5%	--	0.60	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.70, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Aug 7	0.18	0.20	$0.19	10.5%	1.1K	0.03	1.7K
$700.00	Aug 14	0.19	0.23	$0.21	19.0%	21	0.01	1.2K
$622.50	Aug 7	0.24	0.29	$0.27	18.5%	502	0.04	610
$617.50	Aug 7	0.43	0.47	$0.45	8.9%	786	0.06	340
$615.00	Aug 7	0.53	0.59	$0.56	10.7%	13.9K	0.07	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Aug 14	0.40	0.47	$0.44	15.9%	152	0.03	237
$500.00	Aug 21	0.45	0.54	$0.50	18.0%	71	0.03	7.4K
$570.00	Aug 7	0.50	0.52	$0.51	3.9%	1.1K	0.08	1.5K
$535.00	Aug 14	0.66	0.78	$0.72	16.7%	59	0.05	271
$572.50	Aug 7	0.70	0.78	$0.74	10.8%	349	0.10	204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Aug 7	111.55	119.05	$115.30	6.5%	28	1.00	10
$487.50	Aug 10	99.10	106.45	$102.78	7.2%	2	1.00	--
$492.50	Aug 10	94.15	101.75	$97.95	7.8%	2	1.00	--
$495.00	Aug 10	91.65	99.25	$95.45	8.0%	2	1.00	--
$500.00	Aug 10	86.65	94.25	$90.45	8.4%	8	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Aug 7	33.55	37.20	$35.38	10.3%	13	1.00	1.2K
$630.00	Aug 7	38.30	41.30	$39.80	7.5%	8	1.00	112
$632.50	Aug 7	40.40	44.20	$42.30	9.0%	--	1.00	27
$635.00	Aug 7	43.45	49.00	$46.23	12.0%	1	1.00	136
$637.50	Aug 7	46.10	50.95	$48.53	10.0%	1	1.00	68

Most actively traded options today. High liquidity = easy entry/exit. 951 active (total vol 151.2K, top 13.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Aug 7	0.53	0.59	$0.56	10.7%	13.9K	0.07	1.2K
$600.00	Aug 7	2.47	2.66	$2.57	7.4%	13.0K	0.27	7.4K
$600.00	Aug 21	13.90	14.40	$14.15	3.5%	7.6K	0.43	11.0K
$650.00	Sep 18	10.75	11.25	$11.00	4.5%	7.0K	0.25	6.9K
$610.00	Aug 7	0.86	0.99	$0.93	14.0%	7.0K	0.12	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 7	5.00	5.75	$5.38	13.9%	3.7K	0.48	1.1K
$580.00	Aug 7	1.72	1.89	$1.81	9.4%	3.3K	0.22	1.8K
$585.00	Aug 7	3.15	3.55	$3.35	11.9%	2.0K	0.35	562
$587.50	Aug 7	4.10	4.55	$4.32	10.4%	1.7K	0.41	264
$550.00	Sep 18	12.00	12.50	$12.25	4.1%	1.1K	0.26	11.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 170 strikes (avg 76.6%, max 233.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Aug 7	Sep 18	124.9%	38.7%	222.6%	171	145
$485.00	Aug 7	Sep 18	118.8%	38.3%	210.1%	49	47
$490.00	Aug 7	Sep 18	109.3%	38.1%	187.2%	16	157
$495.00	Aug 7	Sep 18	107.5%	37.8%	184.6%	26	58
$475.00	Aug 7	Aug 28	119.4%	42.9%	178.5%	29	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$487.50	Aug 7	Aug 14	180.3%	54.1%	233.1%	135	137
$480.00	Aug 7	Sep 18	124.9%	38.7%	222.6%	103	4.2K
$485.00	Aug 7	Sep 18	118.8%	38.3%	210.1%	80	664
$475.00	Aug 7	Sep 18	119.4%	39.1%	205.1%	32	866
$490.00	Aug 7	Sep 18	109.3%	38.1%	187.2%	219	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 560 found (best R:R 130.58, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$660.00	$685.00	Aug 17	$0.19	$24.81	$0.19	130.58	$660.19
$685.00	$690.00	Aug 21	$0.11	$4.89	$0.11	44.45	$685.11
$700.00	$705.00	Aug 28	$0.13	$4.87	$0.13	37.46	$700.13
$690.00	$695.00	Aug 28	$0.15	$4.85	$0.15	32.33	$690.15
$680.00	$685.00	Aug 21	$0.16	$4.84	$0.16	30.25	$680.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$525.00	$475.00	Aug 19	$0.40	$49.60	$0.40	124.00	$524.60
$520.00	$510.00	Aug 12	$0.12	$9.88	$0.12	82.33	$519.88
$505.00	$500.00	Aug 21	$0.11	$4.89	$0.11	44.45	$504.89
$480.00	$475.00	Aug 28	$0.12	$4.88	$0.12	40.67	$479.88
$485.00	$480.00	Aug 28	$0.13	$4.87	$0.13	37.46	$484.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 758 found (best R:R 165.67, avg 2.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$475.00	$500.00	Aug 28	$24.68	$24.68	$0.32	77.12	$499.68
$515.00	$520.00	Sep 18	$4.87	$4.87	$0.13	37.46	$519.87
$495.00	$500.00	Sep 18	$4.85	$4.85	$0.15	32.33	$499.85
$487.50	$492.50	Aug 10	$4.83	$4.83	$0.17	28.41	$492.33
$500.00	$505.00	Aug 17	$4.83	$4.83	$0.17	28.41	$504.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$685.00	$665.00	Aug 7	$19.88	$19.88	$0.12	165.67	$665.12
$640.00	$635.00	Aug 12	$4.90	$4.90	$0.10	49.00	$635.10
$675.00	$670.00	Aug 21	$4.89	$4.89	$0.11	44.45	$670.11
$665.00	$660.00	Aug 17	$4.88	$4.88	$0.12	40.67	$660.12
$670.00	$660.00	Aug 14	$9.75	$9.75	$0.25	39.00	$660.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 125 found (avg debit $1.06, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$662.50	Aug 7	Aug 10	$0.05	80.3%	46.1%
$675.00	Aug 7	Aug 10	$0.05	89.4%	51.5%
$677.50	Aug 7	Aug 10	$0.05	91.6%	52.7%
$680.00	Aug 7	Aug 10	$0.05	93.8%	53.6%
$685.00	Aug 7	Aug 10	$0.05	98.0%	56.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Aug 7	Aug 10	$0.05	88.2%	50.8%
$522.50	Aug 7	Aug 10	$0.05	82.3%	47.5%
$520.00	Aug 7	Aug 10	$0.06	86.5%	49.9%
$530.00	Aug 7	Aug 10	$0.06	75.9%	44.2%
$532.50	Aug 7	Aug 10	$0.06	74.8%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 1.97% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Aug 7	$6.23	$5.38	$11.61	$578.39	$601.61	1.97%
$592.50	Aug 7	$4.97	$6.65	$11.62	$580.88	$604.12	1.97%
$587.50	Aug 7	$7.50	$4.32	$11.82	$575.68	$599.32	2.00%
$585.00	Aug 7	$8.98	$3.35	$12.33	$572.67	$597.33	2.09%
$595.00	Aug 7	$4.05	$8.38	$12.43	$582.57	$607.43	2.10%
$597.50	Aug 7	$3.25	$9.95	$13.20	$584.30	$610.70	2.23%
$582.50	Aug 7	$10.93	$2.43	$13.36	$569.14	$595.86	2.26%
$580.00	Aug 7	$12.55	$1.81	$14.36	$565.64	$594.36	2.43%
$600.00	Aug 7	$2.57	$11.90	$14.47	$585.53	$614.47	2.45%
$602.50	Aug 7	$2.01	$13.75	$15.76	$586.74	$618.26	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.65% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$602.50	$580.00	Aug 7	$2.01	$1.81	$3.82	$576.18	$606.32
$600.00	$580.00	Aug 7	$2.57	$1.81	$4.38	$575.62	$604.38
$602.50	$582.50	Aug 7	$2.01	$2.43	$4.44	$578.06	$606.94
$600.00	$582.50	Aug 7	$2.57	$2.43	$5.00	$577.50	$605.00
$597.50	$580.00	Aug 7	$3.25	$1.81	$5.06	$574.94	$602.56
$602.50	$585.00	Aug 7	$2.01	$3.35	$5.36	$579.64	$607.86
$597.50	$582.50	Aug 7	$3.25	$2.43	$5.68	$576.82	$603.18
$595.00	$580.00	Aug 7	$4.05	$1.81	$5.86	$574.14	$600.86
$600.00	$585.00	Aug 7	$2.57	$3.35	$5.92	$579.08	$605.92
$602.50	$587.50	Aug 7	$2.01	$4.32	$6.33	$581.17	$608.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 49.00, avg credit $3.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
505/510	525/530	Sep 18	$4.90	$0.10	49.00	$505.10	$529.90
500/505	510/515	Aug 28	$4.89	$0.11	44.45	$500.11	$514.89
500/505	520/525	Sep 4	$4.89	$0.11	44.45	$500.11	$524.89
490/495	510/515	Aug 28	$4.88	$0.12	40.67	$490.12	$514.88
495/500	510/515	Aug 28	$4.87	$0.13	37.46	$495.13	$514.87
505/510	515/520	Aug 28	$4.87	$0.13	37.46	$505.13	$519.87
510/515	520/525	Sep 4	$4.87	$0.13	37.46	$510.13	$524.87
480/485	490/495	Sep 18	$4.87	$0.13	37.46	$480.13	$494.87
495/500	525/530	Sep 4	$4.86	$0.14	34.71	$495.14	$529.86
490/495	500/510	Sep 4	$9.71	$0.29	33.48	$485.29	$509.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$695.00	$700.00	$705.00	Aug 28	$0.05	$4.95	99.00
$635.00	$640.00	$645.00	Sep 4	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Aug 21	$0.06	$4.94	82.33
$660.00	$665.00	$670.00	Aug 21	$0.06	$4.94	82.33
$540.00	$545.00	$550.00	Aug 28	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$485.00	$490.00	$495.00	Aug 21	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Aug 21	$0.05	$4.95	99.00
$670.00	$675.00	$680.00	Aug 28	$0.05	$4.95	99.00
$560.00	$565.00	$570.00	Sep 4	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Sep 18	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-0.09, 448 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$505.00	$550.00	1:2	Aug 17	-$1.26	$43.74
$660.00	$685.00	1:2	Aug 17	-$0.61	$24.39
$650.00	$660.00	1:2	Aug 17	-$0.52	$9.48
$630.00	$640.00	1:2	Aug 19	-$1.71	$8.29
$632.50	$640.00	1:2	Aug 17	-$1.27	$6.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$525.00	$475.00	1:2	Aug 19	-$0.09	$49.91
$700.00	$650.00	1:2	Sep 11	-$23.68	$26.32
$520.00	$510.00	1:2	Aug 12	$0.00	$10.00
$510.00	$500.00	1:2	Aug 17	-$0.75	$9.25
$525.00	$515.00	1:2	Aug 17	-$0.89	$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 4.80%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 18	$28.35	0.50	0.7%	4.80%	5.53%	201	1.6K
$600.00	Sep 18	$26.15	0.48	1.6%	4.43%	6.01%	273	4.4K
$595.00	Sep 11	$25.70	0.50	0.7%	4.35%	5.09%	1	53
$605.00	Sep 18	$24.20	0.45	2.4%	4.10%	6.52%	17	1.9K
$595.00	Sep 4	$23.25	0.49	0.7%	3.94%	4.67%	113	133
$600.00	Sep 11	$23.20	0.47	1.6%	3.93%	5.51%	53	462
$610.00	Sep 18	$22.50	0.43	3.3%	3.81%	7.08%	82	1.8K
$600.00	Sep 4	$21.05	0.46	1.6%	3.56%	5.15%	181	1.5K
$605.00	Sep 11	$20.75	0.44	2.4%	3.51%	5.94%	4	35
$615.00	Sep 18	$20.50	0.40	4.1%	3.47%	7.59%	119	903

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,787

Total Puts 49,636

Put/Call Ratio 0.29

Net Difference 122,151

Prior's Put/Call Breakdown

Total Calls 248,043

Total Puts 136,446

Put/Call Ratio 0.55

Net Difference 111,597

Prior 7-Day Put/Call Summary

Total Calls 2,748,469

Total Puts 1,464,155

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card