META - Options Database

Option Volume

Detail

ℹ

Current (08/06 12:00pm) 174,152

Calls: 135,466 (78%)

Puts: 38,686 (22%)

Prior (08/05) 295,234

Calls: 194,258 (66%)

Puts: 100,976 (34%)

Current vs Prior -41.01%

Calls: -30.26% (Calls)

Puts: -61.69% (Puts)

Prior 7-Day Total 4,212,624

Calls: 2,748,469 (65%)

Puts: 1,464,155 (35%)

Prior 7-Day Average 601,803

Calls: 392,638 (65%)

Puts: 209,165 (35%)

Current vs Prior 7-Day Avg -71.06%

Calls: -65.50%

Puts: -81.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 12:00pm) $218.04M

Calls: $162.06M (74%)

Puts: $55.98M (26%)

Prior (08/05) $208.27M

Calls: $132.59M (64%)

Puts: $75.68M (36%)

Current vs Prior +4.69%

Calls: +22.23%

Puts: -26.03%

Prior 7-Day Total $5.31B

Calls: $3.09B (58%)

Puts: $2.22B (42%)

Prior 7-Day Average $759.23M

Calls: $442.02M (58%)

Puts: $317.20M (42%)

Current vs Prior 7-Day Avg -71.28%

Calls: -63.34%

Puts: -82.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 12:00pm) 0.29

Prior (08/05) 0.52

Current vs Prior -45.06%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -44.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 12:00pm) 3,171,667

Calls: 2,197,269 (69%)

Puts: 974,398 (31%)

Prior (08/05) 3,173,434

Calls: 2,194,092 (69%)

Puts: 979,342 (31%)

Current vs Prior -0.06%

Prior 7-Day Total 21,026,505

Calls: 14,491,008 (69%)

Puts: 6,535,497 (31%)

Prior 7-Day Average 3,003,786

Calls: 2,070,144 (69%)

Puts: 933,642 (31%)

Current vs Prior 7-Day Avg +5.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.28% | 3.07%2.28% | 4.74%5.29% | 10.65%

Prior 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%

Current vs Prior -23.68% | -15.61%-23.68% | -8.83%-8.20% | -2.69%

Prior 7-Day Avg 4.37% | 5.24%4.43% | 6.56%8.17% | 12.08%

Current vs 7-Day Avg -47.88% | -41.44%-48.65% | -27.70%-35.28% | -11.84%

Prior 7-Day Eod 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%

Current vs 7-Day Eod -23.68% | -15.61%-23.68% | -8.83%-8.20% | -2.69%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.13% | 7.00%

Calls: 7.87% | 9.14%

Puts: 6.40% | 4.85%

Prior 13.11% | 11.28%

Calls: 12.88% | 9.09%

Puts: 13.33% | 13.46%

Current vs Prior -45.61% | -37.94%

Prior 7-Day Avg 8.33% | 9.81%

Calls: 7.34% | 8.83%

Puts: 9.31% | 10.80%

Current vs 7-Day Avg -14.41% | -28.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($162.06M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (135,466 calls vs 38,686 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 545 of results (avg 6.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Sep 18	27.85	28.25	$28.05	1.4%	142	0.49	1.6K
$605.00	Sep 18	23.65	24.05	$23.85	1.7%	14	0.44	1.9K
$600.00	Sep 18	25.70	26.20	$25.95	1.9%	190	0.47	4.4K
$560.00	Sep 18	46.65	47.60	$47.13	2.0%	25	0.68	936
$635.00	Sep 18	14.15	14.45	$14.30	2.1%	8	0.31	896

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 18	34.85	35.40	$35.13	1.6%	63	0.53	5.2K
$635.00	Sep 18	58.20	59.25	$58.73	1.8%	--	0.69	465
$610.00	Sep 18	40.85	41.65	$41.25	1.9%	15	0.58	3.0K
$605.00	Sep 18	37.75	38.50	$38.13	2.0%	2	0.56	885
$595.00	Sep 18	32.00	32.65	$32.33	2.0%	159	0.51	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.64, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Aug 7	0.08	0.09	$0.09	11.1%	329	0.01	3.8K
$625.00	Aug 7	0.19	0.23	$0.21	19.0%	1.1K	0.03	1.7K
$690.00	Aug 14	0.25	0.29	$0.27	14.8%	5	0.02	919
$620.00	Aug 7	0.30	0.32	$0.31	6.5%	2.5K	0.04	3.5K
$617.50	Aug 7	0.37	0.45	$0.41	19.5%	731	0.06	340

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Aug 7	0.22	0.25	$0.24	12.5%	488	0.04	1.6K
$520.00	Aug 14	0.34	0.41	$0.38	18.4%	7	0.03	484
$490.00	Aug 21	0.34	0.41	$0.38	18.4%	14	0.02	3.6K
$565.00	Aug 7	0.39	0.47	$0.43	18.6%	758	0.06	2.0K
$525.00	Aug 14	0.41	0.49	$0.45	17.8%	147	0.03	237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$472.50	Aug 7	112.90	118.40	$115.65	4.8%	45	1.00	--
$475.00	Aug 7	110.65	117.20	$113.93	5.7%	24	1.00	10
$480.00	Aug 7	105.65	112.05	$108.85	5.9%	98	1.00	10
$482.50	Aug 7	102.75	109.95	$106.35	6.8%	22	1.00	9
$477.50	Aug 7	108.50	114.00	$111.25	4.9%	96	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Aug 7	36.00	40.70	$38.35	12.3%	--	1.00	1.2K
$630.00	Aug 7	41.00	43.50	$42.25	5.9%	5	1.00	112
$632.50	Aug 7	43.45	46.20	$44.83	6.1%	--	1.00	27
$635.00	Aug 7	46.10	48.50	$47.30	5.1%	1	1.00	136
$637.50	Aug 7	48.55	51.05	$49.80	5.0%	1	1.00	68

Most actively traded options today. High liquidity = easy entry/exit. 867 active (total vol 120.4K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Aug 7	0.48	0.52	$0.50	8.0%	12.9K	0.07	1.2K
$600.00	Aug 7	2.04	2.15	$2.09	5.3%	11.4K	0.23	7.4K
$600.00	Aug 21	13.10	13.60	$13.35	3.7%	6.3K	0.42	11.0K
$610.00	Aug 7	0.76	0.81	$0.79	6.3%	6.1K	0.10	4.9K
$590.00	Aug 7	5.00	5.30	$5.15	5.8%	4.7K	0.46	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 7	6.80	7.25	$7.03	6.4%	3.2K	0.55	1.1K
$580.00	Aug 7	2.65	2.80	$2.72	5.5%	2.6K	0.29	1.8K
$587.50	Aug 7	5.65	5.85	$5.75	3.5%	1.3K	0.48	264
$585.00	Aug 7	4.25	4.75	$4.50	11.1%	1.3K	0.41	562
$550.00	Sep 18	12.95	13.50	$13.23	4.2%	1.1K	0.27	11.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 72.4%, max 198.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Aug 7	Sep 18	116.2%	39.0%	198.0%	98	145
$485.00	Aug 7	Sep 18	114.5%	38.8%	194.8%	33	47
$490.00	Aug 7	Sep 18	108.9%	38.5%	182.9%	15	157
$495.00	Aug 7	Sep 18	103.6%	38.2%	171.4%	17	58
$475.00	Aug 7	Aug 28	115.2%	44.1%	161.6%	25	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Aug 7	Sep 18	116.2%	39.0%	198.0%	97	4.2K
$485.00	Aug 7	Sep 18	114.5%	38.8%	194.9%	78	664
$475.00	Aug 7	Sep 18	115.2%	39.3%	193.4%	24	866
$490.00	Aug 7	Sep 18	108.9%	38.5%	182.9%	125	5.4K
$495.00	Aug 7	Sep 18	103.6%	38.2%	171.4%	45	802

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 554 found (best R:R 82.33, avg 6.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$695.00	$700.00	Aug 21	$0.11	$4.89	$0.11	44.45	$695.11
$680.00	$685.00	Aug 21	$0.14	$4.86	$0.14	34.71	$680.14
$690.00	$695.00	Aug 28	$0.16	$4.84	$0.16	30.25	$690.16
$700.00	$705.00	Aug 28	$0.18	$4.82	$0.18	26.78	$700.18
$700.00	$705.00	Sep 4	$0.18	$4.82	$0.18	26.78	$700.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$520.00	$510.00	Aug 12	$0.12	$9.88	$0.12	82.33	$519.88
$542.50	$535.00	Aug 19	$0.13	$7.37	$0.13	56.69	$542.37
$500.00	$495.00	Aug 21	$0.10	$4.90	$0.10	49.00	$499.90
$505.00	$500.00	Aug 21	$0.11	$4.89	$0.11	44.45	$504.89
$510.00	$505.00	Sep 11	$0.11	$4.89	$0.11	44.45	$509.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 758 found (best R:R 324.00, avg 3.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$487.50	$520.00	Aug 10	$32.40	$32.40	$0.10	324.00	$519.90
$490.00	$500.00	Aug 14	$9.87	$9.87	$0.13	75.92	$499.87
$475.00	$500.00	Aug 28	$24.61	$24.61	$0.39	63.10	$499.61
$525.00	$530.00	Aug 21	$4.87	$4.87	$0.13	37.46	$529.87
$530.00	$535.00	Aug 28	$4.83	$4.83	$0.17	28.41	$534.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$660.00	$650.00	Aug 7	$9.87	$9.87	$0.13	75.92	$650.13
$695.00	$690.00	Aug 21	$4.90	$4.90	$0.10	49.00	$690.10
$705.00	$690.00	Aug 28	$14.70	$14.70	$0.30	49.00	$690.30
$680.00	$670.00	Sep 4	$9.80	$9.80	$0.20	49.00	$670.20
$685.00	$680.00	Aug 14	$4.85	$4.85	$0.15	32.33	$680.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $1.01, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$662.50	Aug 7	Aug 10	$0.05	81.4%	47.2%
$667.50	Aug 7	Aug 10	$0.05	79.2%	47.5%
$677.50	Aug 7	Aug 10	$0.05	90.9%	53.7%
$685.00	Aug 7	Aug 10	$0.05	97.1%	56.9%
$672.50	Aug 7	Aug 10	$0.06	88.1%	52.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Aug 7	Aug 10	$0.05	92.3%	57.3%
$530.00	Aug 7	Aug 10	$0.05	73.0%	42.7%
$520.00	Aug 7	Aug 10	$0.06	81.3%	48.5%
$525.00	Aug 7	Aug 10	$0.06	77.9%	46.1%
$532.50	Aug 7	Aug 10	$0.06	70.9%	41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 2.06% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$585.00	Aug 7	$7.60	$4.50	$12.10	$572.90	$597.10	2.06%
$587.50	Aug 7	$6.35	$5.75	$12.10	$575.40	$599.60	2.06%
$590.00	Aug 7	$5.15	$7.03	$12.18	$577.82	$602.18	2.07%
$582.50	Aug 7	$9.05	$3.53	$12.58	$569.92	$595.08	2.14%
$592.50	Aug 7	$4.22	$8.55	$12.77	$579.73	$605.27	2.17%
$580.00	Aug 7	$10.83	$2.72	$13.55	$566.45	$593.55	2.31%
$595.00	Aug 7	$3.40	$10.30	$13.70	$581.30	$608.70	2.33%
$577.50	Aug 7	$12.63	$2.07	$14.70	$562.80	$592.20	2.50%
$597.50	Aug 7	$2.66	$12.08	$14.74	$582.76	$612.24	2.51%
$575.00	Aug 7	$14.48	$1.54	$16.02	$558.98	$591.02	2.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.71% of stock, avg 4.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$577.50	Aug 7	$2.09	$2.07	$4.16	$573.34	$604.16
$597.50	$577.50	Aug 7	$2.66	$2.07	$4.73	$572.77	$602.23
$600.00	$580.00	Aug 7	$2.09	$2.72	$4.81	$575.19	$604.81
$597.50	$580.00	Aug 7	$2.66	$2.72	$5.38	$574.62	$602.88
$595.00	$577.50	Aug 7	$3.40	$2.07	$5.47	$572.03	$600.47
$600.00	$582.50	Aug 7	$2.09	$3.53	$5.62	$576.88	$605.62
$595.00	$580.00	Aug 7	$3.40	$2.72	$6.12	$573.88	$601.12
$597.50	$582.50	Aug 7	$2.66	$3.53	$6.19	$576.31	$603.69
$592.50	$577.50	Aug 7	$4.22	$2.07	$6.29	$571.21	$598.79
$600.00	$585.00	Aug 7	$2.09	$4.50	$6.59	$578.41	$606.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 44.45, avg credit $3.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
505/510	545/550	Sep 4	$4.89	$0.11	44.45	$505.11	$549.89
490/495	515/520	Aug 28	$4.88	$0.12	40.67	$490.12	$519.88
495/500	515/520	Aug 28	$4.87	$0.13	37.46	$495.13	$519.87
515/520	525/530	Sep 11	$4.87	$0.13	37.46	$515.13	$529.87
485/490	520/525	Sep 4	$4.85	$0.15	32.33	$485.15	$524.85
495/500	540/545	Sep 11	$4.85	$0.15	32.33	$495.15	$544.85
510/515	525/530	Sep 11	$4.84	$0.16	30.25	$510.16	$529.84
510/515	540/545	Aug 28	$4.83	$0.17	28.41	$510.17	$544.83
480/485	515/520	Aug 28	$4.82	$0.18	26.78	$480.18	$519.82
505/510	525/530	Aug 28	$4.82	$0.18	26.78	$505.18	$529.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$475.00	$480.00	$485.00	Aug 21	$0.05	$4.95	99.00
$695.00	$700.00	$705.00	Aug 21	$0.05	$4.95	99.00
$660.00	$665.00	$670.00	Aug 28	$0.05	$4.95	99.00
$685.00	$690.00	$695.00	Aug 14	$0.06	$4.94	82.33
$585.00	$590.00	$595.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$540.00	$545.00	$550.00	Aug 17	$0.05	$4.95	99.00
$500.00	$505.00	$510.00	Aug 28	$0.05	$4.95	99.00
$550.00	$555.00	$560.00	Sep 18	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Aug 17	$0.06	$4.94	82.33
$535.00	$540.00	$545.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-23.70, 428 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$660.00	1:2	Aug 17	-$0.42	$9.58
$630.00	$640.00	1:2	Aug 19	-$2.09	$7.91
$652.50	$660.00	1:2	Aug 19	-$1.02	$6.48
$632.50	$640.00	1:2	Aug 17	-$1.28	$6.22
$642.50	$650.00	1:2	Aug 19	-$1.63	$5.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$650.00	1:2	Sep 11	-$23.70	$26.30
$565.00	$550.00	1:2	Aug 19	-$0.53	$14.47
$585.00	$570.00	1:2	Aug 19	-$2.35	$12.65
$520.00	$510.00	1:2	Aug 12	$0.00	$10.00
$510.00	$500.00	1:2	Aug 17	-$0.73	$9.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 5.12%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Sep 18	$30.10	0.52	0.4%	5.12%	5.49%	132	1.6K
$595.00	Sep 18	$27.85	0.49	1.2%	4.74%	5.96%	142	1.6K
$590.00	Sep 11	$27.00	0.51	0.4%	4.59%	4.96%	30	62
$600.00	Sep 18	$25.70	0.47	2.1%	4.37%	6.44%	190	4.4K
$595.00	Sep 11	$24.50	0.49	1.2%	4.17%	5.39%	1	53
$590.00	Sep 4	$24.45	0.51	0.4%	4.16%	4.53%	98	348
$605.00	Sep 18	$23.65	0.44	2.9%	4.02%	6.94%	14	1.9K
$600.00	Sep 11	$22.80	0.46	2.1%	3.88%	5.95%	53	462
$595.00	Sep 4	$22.25	0.48	1.2%	3.79%	5.00%	112	133
$610.00	Sep 18	$21.75	0.42	3.8%	3.70%	7.47%	37	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,466

Total Puts 38,686

Put/Call Ratio 0.29

Net Difference 96,780

Prior's Put/Call Breakdown

Total Calls 194,258

Total Puts 100,976

Put/Call Ratio 0.52

Net Difference 93,282

Prior 7-Day Put/Call Summary

Total Calls 2,748,469

Total Puts 1,464,155

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card