META - Options Database

Option Volume

Detail

ℹ

Current (08/06 11:00am) 130,804

Calls: 104,926 (80%)

Puts: 25,878 (20%)

Prior (08/05) 189,969

Calls: 131,345 (69%)

Puts: 58,624 (31%)

Current vs Prior -31.14%

Calls: -20.11% (Calls)

Puts: -55.86% (Puts)

Prior 7-Day Total 4,212,624

Calls: 2,748,469 (65%)

Puts: 1,464,155 (35%)

Prior 7-Day Average 601,803

Calls: 392,638 (65%)

Puts: 209,165 (35%)

Current vs Prior 7-Day Avg -78.26%

Calls: -73.28%

Puts: -87.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 11:00am) $152.03M

Calls: $123.77M (81%)

Puts: $28.26M (19%)

Prior (08/05) $138.17M

Calls: $110.90M (80%)

Puts: $27.27M (20%)

Current vs Prior +10.03%

Calls: +11.60%

Puts: +3.61%

Prior 7-Day Total $5.31B

Calls: $3.09B (58%)

Puts: $2.22B (42%)

Prior 7-Day Average $759.23M

Calls: $442.02M (58%)

Puts: $317.20M (42%)

Current vs Prior 7-Day Avg -79.98%

Calls: -72.00%

Puts: -91.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 11:00am) 0.25

Prior (08/05) 0.45

Current vs Prior -44.74%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -51.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 11:00am) 3,171,667

Calls: 2,197,269 (69%)

Puts: 974,398 (31%)

Prior (08/05) 3,173,434

Calls: 2,194,092 (69%)

Puts: 979,342 (31%)

Current vs Prior -0.06%

Prior 7-Day Total 21,026,505

Calls: 14,491,008 (69%)

Puts: 6,535,497 (31%)

Prior 7-Day Average 3,003,786

Calls: 2,070,144 (69%)

Puts: 933,642 (31%)

Current vs Prior 7-Day Avg +5.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.33% | 3.12%2.33% | 4.87%5.48% | 10.78%

Prior 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%

Current vs Prior -21.82% | -14.07%-21.82% | -6.44%-4.99% | -1.49%

Prior 7-Day Avg 4.37% | 5.24%4.43% | 6.56%8.17% | 12.08%

Current vs 7-Day Avg -46.61% | -40.36%-47.40% | -25.79%-33.01% | -10.76%

Prior 7-Day Eod 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%

Current vs 7-Day Eod -21.82% | -14.07%-21.82% | -6.44%-4.99% | -1.49%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.71% | 9.26%

Calls: 8.46% | 8.44%

Puts: 8.97% | 10.08%

Prior 13.11% | 11.28%

Calls: 12.88% | 9.09%

Puts: 13.33% | 13.46%

Current vs Prior -33.56% | -17.91%

Prior 7-Day Avg 8.33% | 9.81%

Calls: 7.34% | 8.83%

Puts: 9.31% | 10.80%

Current vs 7-Day Avg +4.56% | -5.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($123.77M) vs puts ($28.26M). Extreme bullish P/C ratio of 0.25 - heavy call buying (104,926 calls vs 25,878 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (2,197,269 calls vs 974,398 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 6.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Sep 18	46.95	47.70	$47.33	1.6%	--	0.67	902
$595.00	Sep 18	30.60	31.10	$30.85	1.6%	134	0.51	1.6K
$570.00	Sep 18	43.80	44.65	$44.22	1.9%	2	0.65	1.3K
$605.00	Sep 18	26.15	26.70	$26.42	2.1%	8	0.47	1.9K
$600.00	Sep 18	28.40	29.05	$28.73	2.3%	133	0.49	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 18	32.90	33.40	$33.15	1.5%	35	0.51	5.2K
$640.00	Sep 18	59.20	60.20	$59.70	1.7%	--	0.69	1.3K
$635.00	Sep 18	55.55	56.55	$56.05	1.8%	--	0.67	465
$610.00	Aug 14	24.10	24.60	$24.35	2.1%	--	0.67	153
$630.00	Sep 18	51.85	53.00	$52.43	2.2%	--	0.65	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.71, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Aug 7	0.23	0.28	$0.26	19.2%	1.1K	0.03	3.5K
$625.00	Aug 7	0.34	0.38	$0.36	11.1%	845	0.05	1.7K
$622.50	Aug 7	0.43	0.51	$0.47	17.0%	388	0.06	610
$620.00	Aug 7	0.54	0.63	$0.59	15.3%	2.2K	0.07	3.5K
$710.00	Aug 21	0.60	0.73	$0.67	19.4%	38	0.03	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Aug 21	0.38	0.46	$0.42	19.0%	7	0.02	771
$500.00	Aug 21	0.46	0.56	$0.51	19.6%	37	0.03	7.4K
$570.00	Aug 7	0.48	0.56	$0.52	15.4%	504	0.07	1.5K
$572.50	Aug 7	0.64	0.75	$0.70	15.7%	189	0.09	204
$510.00	Aug 21	0.67	0.81	$0.74	18.9%	2	0.04	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Aug 7	114.45	121.50	$117.98	6.0%	11	1.00	10
$485.00	Aug 7	104.40	111.55	$107.98	6.6%	15	1.00	22
$487.50	Aug 7	101.90	109.05	$105.48	6.8%	14	1.00	9
$490.00	Aug 7	99.40	106.55	$102.98	6.9%	1	1.00	30
$495.00	Aug 7	94.40	101.55	$97.98	7.3%	5	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Aug 7	40.40	45.80	$43.10	12.5%	1	1.00	136
$637.50	Aug 7	43.05	47.70	$45.38	10.2%	1	1.00	68
$645.00	Aug 7	50.10	54.90	$52.50	9.1%	--	1.00	16
$650.00	Aug 7	56.00	60.40	$58.20	7.6%	1	1.00	7
$660.00	Aug 7	66.20	70.80	$68.50	6.7%	1	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 800 active (total vol 94.4K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Aug 7	0.86	0.95	$0.91	9.9%	11.0K	0.11	1.2K
$600.00	Aug 7	3.40	3.50	$3.45	2.9%	8.9K	0.33	7.4K
$610.00	Aug 7	1.40	1.49	$1.44	6.3%	5.2K	0.16	4.9K
$600.00	Aug 21	15.45	16.15	$15.80	4.4%	5.0K	0.46	11.0K
$590.00	Aug 7	7.35	8.00	$7.68	8.5%	3.4K	0.57	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 7	4.85	5.20	$5.03	7.0%	2.7K	0.42	1.1K
$580.00	Aug 7	1.69	1.81	$1.75	6.9%	1.6K	0.20	1.8K
$585.00	Aug 7	2.98	3.15	$3.07	5.5%	1.1K	0.30	562
$587.50	Aug 7	3.60	4.10	$3.85	13.0%	768	0.36	264
$565.00	Aug 7	0.24	0.40	$0.32	50.0%	591	0.04	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 72.7%, max 238.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Aug 7	Sep 18	128.1%	39.8%	222.1%	10	145
$485.00	Aug 7	Sep 18	116.8%	39.5%	195.9%	15	47
$490.00	Aug 7	Sep 18	111.2%	39.2%	183.8%	1	157
$510.00	Aug 7	Sep 18	104.8%	38.1%	175.0%	75	325
$495.00	Aug 7	Sep 18	105.8%	38.9%	172.2%	5	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$477.50	Aug 7	Aug 14	200.3%	59.2%	238.4%	3	166
$480.00	Aug 7	Sep 18	128.1%	39.8%	222.1%	96	4.2K
$485.00	Aug 7	Sep 18	116.8%	39.5%	195.9%	77	664
$475.00	Aug 7	Sep 18	117.1%	40.1%	191.7%	17	866
$490.00	Aug 7	Sep 18	111.2%	39.2%	183.8%	117	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 65.67, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$690.00	$695.00	Aug 21	$0.11	$4.89	$0.11	44.45	$690.11
$660.00	$665.00	Aug 12	$0.13	$4.87	$0.13	37.46	$660.13
$695.00	$700.00	Aug 21	$0.13	$4.87	$0.13	37.46	$695.13
$685.00	$690.00	Aug 21	$0.15	$4.85	$0.15	32.33	$685.15
$700.00	$705.00	Aug 28	$0.16	$4.84	$0.16	30.25	$700.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$510.00	$500.00	Aug 17	$0.15	$9.85	$0.15	65.67	$509.85
$520.00	$505.00	Aug 12	$0.28	$14.72	$0.28	52.57	$519.72
$490.00	$485.00	Aug 28	$0.12	$4.88	$0.12	40.67	$489.88
$510.00	$505.00	Aug 21	$0.13	$4.87	$0.13	37.46	$509.87
$495.00	$490.00	Aug 28	$0.13	$4.87	$0.13	37.46	$494.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 757 found (best R:R 49.00, avg 2.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$485.00	$490.00	Aug 14	$4.88	$4.88	$0.12	40.67	$489.88
$490.00	$500.00	Aug 14	$9.65	$9.65	$0.35	27.57	$499.65
$550.00	$555.00	Aug 28	$4.82	$4.82	$0.18	26.78	$554.82
$550.00	$562.50	Aug 17	$12.00	$12.00	$0.50	24.00	$562.00
$525.00	$530.00	Aug 28	$4.80	$4.80	$0.20	24.00	$529.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$690.00	$685.00	Aug 28	$4.90	$4.90	$0.10	49.00	$685.10
$700.00	$665.00	Aug 7	$34.28	$34.28	$0.72	47.61	$665.72
$680.00	$670.00	Aug 14	$9.72	$9.72	$0.28	34.71	$670.28
$705.00	$700.00	Aug 21	$4.85	$4.85	$0.15	32.33	$700.15
$695.00	$690.00	Sep 18	$4.77	$4.77	$0.23	20.74	$690.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 135 found (avg debit $1.09, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Aug 7	Aug 12	$0.05	88.5%	51.9%
$675.00	Aug 7	Aug 10	$0.05	83.9%	49.5%
$690.00	Aug 7	Aug 10	$0.05	89.2%	55.9%
$672.50	Aug 7	Aug 10	$0.06	81.8%	49.0%
$677.50	Aug 7	Aug 10	$0.06	84.8%	51.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$495.00	Aug 7	Aug 10	$0.06	105.8%	67.2%
$497.50	Aug 7	Aug 10	$0.06	103.1%	65.5%
$520.00	Aug 7	Aug 10	$0.06	87.0%	51.6%
$525.00	Aug 7	Aug 10	$0.08	81.2%	49.5%
$527.50	Aug 7	Aug 10	$0.08	82.0%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 2.11% of stock, avg 9.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$592.50	Aug 7	$6.35	$6.13	$12.48	$580.02	$604.98	2.11%
$590.00	Aug 7	$7.68	$5.03	$12.71	$577.29	$602.71	2.15%
$595.00	Aug 7	$5.33	$7.60	$12.93	$582.07	$607.93	2.18%
$587.50	Aug 7	$9.18	$3.85	$13.03	$574.47	$600.53	2.20%
$597.50	Aug 7	$4.28	$9.23	$13.51	$583.99	$611.01	2.28%
$585.00	Aug 7	$10.75	$3.07	$13.82	$571.18	$598.82	2.33%
$600.00	Aug 7	$3.45	$10.80	$14.25	$585.75	$614.25	2.41%
$582.50	Aug 7	$12.40	$2.33	$14.73	$567.77	$597.23	2.49%
$602.50	Aug 7	$2.89	$12.78	$15.67	$586.83	$618.17	2.65%
$580.00	Aug 7	$14.33	$1.75	$16.08	$563.92	$596.08	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.77% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$605.00	$582.50	Aug 7	$2.24	$2.33	$4.57	$577.93	$609.57
$602.50	$582.50	Aug 7	$2.89	$2.33	$5.22	$577.28	$607.72
$605.00	$585.00	Aug 7	$2.24	$3.07	$5.31	$579.69	$610.31
$600.00	$582.50	Aug 7	$3.45	$2.33	$5.78	$576.72	$605.78
$602.50	$585.00	Aug 7	$2.89	$3.07	$5.96	$579.04	$608.46
$605.00	$587.50	Aug 7	$2.24	$3.85	$6.09	$581.41	$611.09
$600.00	$585.00	Aug 7	$3.45	$3.07	$6.52	$578.48	$606.52
$597.50	$582.50	Aug 7	$4.28	$2.33	$6.61	$575.89	$604.11
$602.50	$587.50	Aug 7	$2.89	$3.85	$6.74	$580.76	$609.24
$600.00	$587.50	Aug 7	$3.45	$3.85	$7.30	$580.20	$607.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 103.17, avg credit $3.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
540/545	550/562	Aug 17	$12.38	$0.12	103.17	$532.62	$562.38
525/530	550/562	Aug 17	$12.34	$0.16	77.12	$517.66	$562.34
515/520	535/540	Sep 11	$4.89	$0.11	44.45	$515.11	$539.89
500/505	545/550	Sep 4	$4.88	$0.12	40.67	$500.12	$549.88
495/500	540/545	Sep 11	$4.88	$0.12	40.67	$495.12	$544.88
500/505	515/520	Aug 28	$4.87	$0.13	37.46	$500.13	$519.87
490/495	525/530	Sep 4	$4.87	$0.13	37.46	$490.13	$529.87
510/515	535/540	Sep 11	$4.87	$0.13	37.46	$510.13	$539.87
485/490	520/525	Sep 18	$4.87	$0.13	37.46	$485.13	$524.87
500/510	550/562	Aug 17	$12.15	$0.35	34.71	$497.85	$562.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$650.00	$655.00	$660.00	Aug 28	$0.05	$4.95	99.00
$615.00	$620.00	$625.00	Sep 4	$0.05	$4.95	99.00
$655.00	$660.00	$665.00	Sep 18	$0.05	$4.95	99.00
$660.00	$665.00	$670.00	Aug 21	$0.06	$4.94	82.33
$670.00	$675.00	$680.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$495.00	$500.00	Aug 28	$0.05	$4.95	99.00
$475.00	$480.00	$485.00	Sep 18	$0.05	$4.95	99.00
$505.00	$510.00	$515.00	Sep 18	$0.05	$4.95	99.00
$540.00	$545.00	$550.00	Aug 17	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-0.30, 428 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$660.00	1:2	Aug 17	-$0.77	$9.23
$630.00	$640.00	1:2	Aug 19	-$2.53	$7.47
$642.50	$650.00	1:2	Aug 19	-$1.33	$6.17
$652.50	$660.00	1:2	Aug 19	-$1.45	$6.05
$632.50	$640.00	1:2	Aug 17	-$1.89	$5.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$565.00	$550.00	1:2	Aug 19	-$0.30	$14.70
$585.00	$570.00	1:2	Aug 19	-$2.01	$12.99
$650.00	$620.00	1:2	Sep 11	-$20.31	$9.69
$510.00	$500.00	1:2	Aug 17	-$0.39	$9.61
$525.00	$515.00	1:2	Aug 17	-$0.89	$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 5.17%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 18	$30.60	0.51	0.5%	5.17%	5.62%	134	1.6K
$600.00	Sep 18	$28.40	0.49	1.3%	4.79%	6.10%	133	4.4K
$605.00	Sep 18	$26.15	0.47	2.1%	4.42%	6.56%	8	1.9K
$595.00	Sep 11	$25.80	0.51	0.5%	4.36%	4.81%	1	53
$600.00	Sep 11	$25.15	0.48	1.3%	4.25%	5.55%	6	462
$595.00	Sep 4	$24.80	0.51	0.5%	4.19%	4.64%	87	133
$610.00	Sep 18	$24.25	0.44	3.0%	4.09%	7.08%	26	1.8K
$600.00	Sep 4	$22.55	0.48	1.3%	3.81%	5.11%	169	1.5K
$615.00	Sep 18	$22.35	0.42	3.8%	3.77%	7.61%	9	903
$605.00	Sep 11	$21.60	0.45	2.1%	3.65%	5.79%	4	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,926

Total Puts 25,878

Put/Call Ratio 0.25

Net Difference 79,048

Prior's Put/Call Breakdown

Total Calls 131,345

Total Puts 58,624

Put/Call Ratio 0.45

Net Difference 72,721

Prior 7-Day Put/Call Summary

Total Calls 2,748,469

Total Puts 1,464,155

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card