Tour v492
META
META PLATFORMS INC A
$592.17 +0.58%
(8/5 18:58) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 56,964
Calls: 47,752 (84%)
Puts: 9,212 (16%)
Prior (08/05) 99,987
Calls: 71,071 (71%)
Puts: 28,916 (29%)
Current vs Prior -43.03%
Calls: -32.81% (Calls)
Puts: -68.14% (Puts)
Prior 7-Day Total 4,118,206
Calls: 2,689,902 (65%)
Puts: 1,428,304 (35%)
Prior 7-Day Average 588,315
Calls: 384,271 (65%)
Puts: 204,043 (35%)
Current vs Prior 7-Day Avg -90.32%
Calls: -87.57%
Puts: -95.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $50.01M
Calls: $44.15M (88%)
Puts: $5.86M (12%)
Prior (08/05) $66.37M
Calls: $52.22M (79%)
Puts: $14.15M (21%)
Current vs Prior -24.65%
Calls: -15.45%
Puts: -58.60%
Prior 7-Day Total $5.22B
Calls: $2.92B (56%)
Puts: $2.29B (44%)
Prior 7-Day Average $745.38M
Calls: $417.60M (56%)
Puts: $327.78M (44%)
Current vs Prior 7-Day Avg -93.29%
Calls: -89.43%
Puts: -98.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.19
Prior (08/05) 0.41
Current vs Prior -52.58%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -62.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 3,171,667
Calls: 2,197,269 (69%)
Puts: 974,398 (31%)
Prior (08/05) 3,173,434
Calls: 2,194,092 (69%)
Puts: 979,342 (31%)
Current vs Prior -0.06%
Prior 7-Day Total 20,579,284
Calls: 14,157,281 (69%)
Puts: 6,422,003 (31%)
Prior 7-Day Average 2,939,897
Calls: 2,022,468 (69%)
Puts: 917,429 (31%)
Current vs Prior 7-Day Avg +7.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.50% | 3.25%2.50% | 4.88%5.34% | 10.76%
Prior 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%
Current vs Prior +11.99% | -7.00%-28.38% | -11.39%-11.29% | -3.13%
Prior 7-Day Avg 5.15% | 5.98%5.21% | 7.22%8.97% | 12.54%
Current vs 7-Day Avg -51.41% | -45.71%-52.02% | -32.42%-40.48% | -14.19%
Prior 7-Day Eod 2.23% | 3.49%2.98% | 5.20%5.76% | 10.94%
Current vs 7-Day Eod +11.99% | -7.00%-16.14% | -6.25%-7.31% | -1.65%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.09% | 10.25%
Calls: 10.72% | 8.35%
Puts: 9.45% | 12.15%
Prior 5.29% | 9.48%
Calls: 3.89% | 7.37%
Puts: 6.69% | 11.59%
Current vs Prior +90.74% | +8.12%
Prior 7-Day Avg 6.88% | 9.03%
Calls: 6.04% | 8.39%
Puts: 7.73% | 9.67%
Current vs 7-Day Avg +46.60% | +13.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($44.15M) vs puts ($5.86M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (47,752 calls vs 9,212 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 73.803.90$3.852.6%5.1K0.347.4K
$580.00Sep 1837.7538.80$38.282.7%110.592.1K
$565.00Sep 1846.5547.85$47.202.8%--0.67902
$590.00Sep 1832.6033.60$33.103.0%540.541.6K
$600.00Sep 1827.8528.75$28.303.2%540.494.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 1851.7053.05$52.382.6%--0.652.5K
$615.00Sep 1841.5542.75$42.152.8%--0.581.1K
$620.00Sep 1844.9046.20$45.552.9%--0.603.3K
$635.00Sep 1854.9056.65$55.783.1%--0.67465
$640.00Sep 1858.7060.70$59.703.4%--0.691.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.69, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Aug 70.230.27$0.2516.0%1710.031.5K
$632.50Aug 70.270.31$0.2913.8%780.041.8K
$630.00Aug 70.320.38$0.3517.1%4190.043.5K
$625.00Aug 70.450.53$0.4916.3%4220.061.7K
$622.50Aug 70.600.67$0.6410.9%2440.07610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Aug 70.400.49$0.4520.0%3130.052.0K
$500.00Aug 210.450.53$0.4916.3%190.027.4K
$567.50Aug 70.530.61$0.5714.0%890.07246
$510.00Aug 210.670.77$0.7213.9%--0.041.8K
$570.00Aug 70.720.80$0.7610.5%2010.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 412 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Aug 7108.50113.95$111.234.9%11.009
$475.00Aug 7114.55121.45$118.005.8%11.0010
$500.00Aug 790.5595.55$93.055.4%--1.00260
$507.50Aug 783.0088.05$85.535.9%--1.0030
$505.00Aug 786.0091.45$88.736.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.50Aug 742.1047.00$44.5511.0%--1.0068
$645.00Aug 749.7054.10$51.908.5%--1.0016
$665.00Aug 768.8074.45$71.637.9%--1.0011
$700.00Aug 7103.80109.15$106.485.0%--1.0026
$680.00Aug 1483.9090.90$87.408.0%--1.0076

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 45.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 71.081.15$1.126.2%5.5K0.121.2K
$600.00Aug 73.803.90$3.852.6%5.1K0.347.4K
$610.00Aug 71.661.78$1.727.0%2.6K0.184.9K
$595.00Aug 75.505.85$5.686.2%1.7K0.452.2K
$590.00Aug 77.508.35$7.9310.7%1.4K0.573.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 73.453.75$3.608.3%5500.32562
$580.00Aug 72.132.34$2.249.4%5370.221.8K
$590.00Aug 75.405.85$5.638.0%5130.431.1K
$565.00Aug 70.400.49$0.4520.0%3130.052.0K
$550.00Aug 70.080.13$0.1145.5%2890.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 79.7%, max 335.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 18172.0%39.5%335.6%--145
$485.00Aug 7Sep 18131.3%39.1%235.4%147
$490.00Aug 7Sep 18127.3%38.8%228.1%--157
$495.00Aug 7Sep 18116.9%38.6%202.9%--58
$695.00Aug 7Sep 18112.8%40.4%179.5%181.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 18172.0%39.5%335.6%384.2K
$485.00Aug 7Sep 18131.3%39.1%235.4%27664
$477.50Aug 7Aug 14196.9%59.1%233.3%2166
$475.00Aug 7Sep 18131.6%39.9%230.3%2866
$490.00Aug 7Sep 18127.3%38.8%228.1%905.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 546 found (best R:R 65.67, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$700.00Aug 12$0.11$4.89$0.1144.45$695.11
$690.00$695.00Aug 21$0.12$4.88$0.1240.67$690.12
$695.00$700.00Aug 21$0.12$4.88$0.1240.67$695.12
$645.00$650.00Aug 17$0.13$4.87$0.1337.46$645.13
$680.00$685.00Aug 21$0.15$4.85$0.1532.33$680.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$500.00Aug 17$0.15$9.85$0.1565.67$509.85
$515.00$510.00Aug 17$0.11$4.89$0.1144.45$514.89
$485.00$480.00Aug 28$0.11$4.89$0.1144.45$484.89
$495.00$490.00Aug 28$0.12$4.88$0.1240.67$494.88
$490.00$485.00Sep 4$0.12$4.88$0.1240.67$489.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 771 found (best R:R 232.33, avg 3.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$495.00Aug 7$4.90$4.90$0.1049.00$494.90
$525.00$530.00Aug 21$4.87$4.87$0.1337.46$529.87
$490.00$500.00Aug 14$9.72$9.72$0.2834.71$499.72
$475.00$480.00Aug 21$4.85$4.85$0.1532.33$479.85
$505.00$510.00Aug 21$4.85$4.85$0.1532.33$509.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$665.00Aug 7$34.85$34.85$0.15232.33$665.15
$665.00$645.00Aug 7$19.73$19.73$0.2773.07$645.27
$645.00$637.50Aug 7$7.35$7.35$0.1549.00$637.65
$705.00$700.00Aug 21$4.90$4.90$0.1049.00$700.10
$705.00$690.00Aug 28$14.70$14.70$0.3049.00$690.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Aug 7Aug 10$0.05112.8%64.3%
$675.00Aug 7Aug 10$0.0690.5%52.8%
$542.50Aug 7Aug 10$0.0765.0%43.3%
$680.00Aug 7Aug 10$0.0793.5%55.2%
$647.50Aug 7Aug 10$0.0870.1%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Aug 7Aug 10$0.0769.1%40.8%
$500.00Aug 7Aug 10$0.08103.4%65.6%
$517.50Aug 7Aug 10$0.0892.4%55.7%
$482.50Aug 7Aug 14$0.11107.5%56.5%
$510.00Aug 7Aug 10$0.1294.0%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 2.29% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 7$7.93$5.63$13.56$576.44$603.562.29%
$592.50Aug 7$6.80$6.88$13.68$578.82$606.182.31%
$587.50Aug 7$9.35$4.50$13.85$573.65$601.352.34%
$595.00Aug 7$5.68$8.25$13.93$581.07$608.932.35%
$597.50Aug 7$4.68$9.85$14.53$582.97$612.032.45%
$585.00Aug 7$10.95$3.60$14.55$570.45$599.552.46%
$600.00Aug 7$3.85$11.55$15.40$584.60$615.402.60%
$582.50Aug 7$12.70$2.86$15.56$566.94$598.062.63%
$602.50Aug 7$3.18$13.40$16.58$585.92$619.082.80%
$580.00Aug 7$14.75$2.24$16.99$563.01$596.992.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.92% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$605.00$582.50Aug 7$2.59$2.86$5.45$577.05$610.45
$602.50$582.50Aug 7$3.18$2.86$6.04$576.46$608.54
$605.00$585.00Aug 7$2.59$3.60$6.19$578.81$611.19
$600.00$582.50Aug 7$3.85$2.86$6.71$575.79$606.71
$602.50$585.00Aug 7$3.18$3.60$6.78$578.22$609.28
$605.00$587.50Aug 7$2.59$4.50$7.09$580.41$612.09
$600.00$585.00Aug 7$3.85$3.60$7.45$577.55$607.45
$597.50$582.50Aug 7$4.68$2.86$7.54$574.96$605.04
$602.50$587.50Aug 7$3.18$4.50$7.68$579.82$610.18
$605.00$590.00Aug 7$2.59$5.63$8.22$581.78$613.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 44.45, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/505510/515Aug 28$4.89$0.1144.45$500.11$514.89
490/495540/545Sep 11$4.88$0.1240.67$490.12$544.88
510/515555/560Sep 11$4.88$0.1240.67$510.12$559.88
480/485490/495Sep 18$4.88$0.1240.67$480.12$494.88
480/485520/525Sep 18$4.88$0.1240.67$480.12$524.88
515/520530/535Aug 28$4.87$0.1337.46$515.13$534.87
495/500510/515Aug 28$4.86$0.1434.71$495.14$514.86
510/515530/535Aug 28$4.86$0.1434.71$510.14$534.86
475/480485/490Sep 18$4.86$0.1434.71$475.14$489.86
475/480490/495Sep 18$4.86$0.1434.71$475.14$494.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Sep 4$0.05$4.9599.00
$640.00$645.00$650.00Sep 4$0.05$4.9599.00
$570.00$575.00$580.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Aug 21$0.05$4.9599.00
$475.00$480.00$485.00Aug 28$0.05$4.9599.00
$525.00$530.00$535.00Aug 21$0.06$4.9482.33
$490.00$495.00$500.00Aug 28$0.06$4.9482.33
$575.00$580.00$585.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.35, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$660.001:2Aug 17-$0.57$9.43
$640.00$650.001:2Aug 19-$1.00$9.00
$650.00$660.001:2Aug 19-$1.22$8.78
$700.00$710.001:2Sep 11-$2.02$7.98
$630.00$640.001:2Aug 19-$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$505.001:2Aug 12-$0.35$14.65
$565.00$550.001:2Aug 19-$0.79$14.21
$585.00$570.001:2Aug 19-$2.91$12.09
$650.00$620.001:2Sep 11-$20.00$10.00
$510.00$500.001:2Aug 17-$0.39$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 5.08%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 18$30.100.510.5%5.08%5.56%1291.6K
$600.00Sep 18$27.850.491.3%4.70%6.03%544.4K
$595.00Sep 11$26.200.510.5%4.42%4.90%--53
$605.00Sep 18$25.800.472.2%4.36%6.52%41.9K
$595.00Sep 4$24.450.510.5%4.13%4.61%4133
$600.00Sep 11$23.850.491.3%4.03%5.35%3462
$610.00Sep 18$23.400.443.0%3.95%6.96%121.8K
$600.00Sep 4$22.150.481.3%3.74%5.06%1471.5K
$605.00Sep 11$21.750.462.2%3.67%5.84%435
$615.00Sep 18$21.700.423.9%3.66%7.52%8903

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,752
Total Puts 9,212
Put/Call Ratio 0.19
Net Difference 38,540

Prior's Put/Call Breakdown

Total Calls 71,071
Total Puts 28,916
Put/Call Ratio 0.41
Net Difference 42,155

Prior 7-Day Put/Call Summary

Total Calls 2,689,902
Total Puts 1,428,304
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All