Tour v492
META
META PLATFORMS INC A
$588.77 +0.14%
$591.84 (+0.52%)🌙
as of 08/05 06:58 PM
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (6:58pm)
January 2026
|
▶ (8/6 10:00)
◀ 8/5 18:58 ▶

Option Volume

Detail
ℹ
Current (08/05) 600,406
Calls: 412,016 (69%)
Puts: 188,390 (31%)
Prior (08/04) 395,869
Calls: 277,700 (70%)
Puts: 118,169 (30%)
Current vs Prior +51.67%
Calls: +48.37% (Calls)
Puts: +59.42% (Puts)
Prior 7-Day Total 3,852,981
Calls: 2,479,084 (64%)
Puts: 1,373,897 (36%)
Prior 7-Day Average 642,163
Calls: 354,154 (64%)
Puts: 196,271 (36%)
Current vs Prior 7-Day Avg -6.50%
Calls: +16.34%
Puts: -4.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $526.81M
Calls: $410.11M (78%)
Puts: $116.70M (22%)
Prior (08/04) $404.82M
Calls: $322.19M (80%)
Puts: $82.63M (20%)
Current vs Prior +30.13%
Calls: +27.29%
Puts: +41.24%
Prior 7-Day Total $4.83B
Calls: $2.74B (57%)
Puts: $2.10B (43%)
Prior 7-Day Average $805.71M
Calls: $391.15M (57%)
Puts: $299.46M (43%)
Current vs Prior 7-Day Avg -34.62%
Calls: +4.85%
Puts: -61.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.46
Prior (08/04) 0.43
Current vs Prior +7.45%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -15.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,593,006
Calls: 1,850,154 (71%)
Puts: 742,852 (29%)
Prior (08/04) 2,518,903
Calls: 1,793,951 (71%)
Puts: 724,952 (29%)
Current vs Prior +2.94%
Prior 7-Day Total 16,412,774
Calls: 11,448,598 (70%)
Puts: 4,964,176 (30%)
Prior 7-Day Average 2,735,462
Calls: 1,908,099 (70%)
Puts: 827,362 (30%)
Current vs Prior 7-Day Avg -5.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.66% | 2.98%2.98% | 5.20%5.76% | 10.94%
Prior 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%
Current vs Prior +33.55% | +4.09%-14.59% | -5.48%-4.29% | -1.50%
Prior 7-Day Avg 3.81% | 4.83%3.91% | 6.22%8.00% | 11.91%
Current vs 7-Day Avg -21.81% | -24.77%-23.64% | -16.39%-27.96% | -8.11%
Prior 7-Day Eod 0.75% | 2.92%3.49% | 5.50%6.02% | 11.11%
Current vs 7-Day Eod +295.45% | +24.43%-14.59% | -5.48%-4.29% | -1.50%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.11% | 11.28%
Calls: 12.88% | 9.09%
Puts: 13.33% | 13.46%
Prior 5.29% | 9.48%
Calls: 3.89% | 7.37%
Puts: 6.69% | 11.59%
Current vs Prior +147.83% | +18.99%
Prior 7-Day Avg 14.38% | 10.54%
Calls: 7.03% | 9.32%
Puts: 9.74% | 11.71%
Current vs 7-Day Avg -8.81% | +7.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($410.11M) vs puts ($116.70M). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (412,016 calls vs 188,390 puts). Call-heavy open interest (1,850,154 calls vs 742,852 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 1833.9534.65$34.302.0%8870.551.8K
$590.00Sep 1831.5532.25$31.902.2%2890.521.5K
$600.00Sep 1827.1027.75$27.432.4%1.2K0.474.2K
$610.00Sep 1823.1023.70$23.402.6%680.431.8K
$605.00Sep 1825.0025.65$25.332.6%3260.452.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Sep 1832.4533.25$32.852.4%450.501.2K
$605.00Sep 1838.2039.15$38.672.5%130.55884
$590.00Sep 1829.7530.50$30.132.5%1040.481.9K
$600.00Sep 1835.2536.15$35.702.5%1610.535.1K
$585.00Sep 1827.2527.95$27.602.5%1780.451.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.71, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 70.180.21$0.2015.0%3.2K0.022.0K
$640.00Aug 70.300.36$0.3318.2%1.4K0.033.4K
$635.00Aug 70.400.45$0.4311.6%1.3K0.041.3K
$632.50Aug 70.490.54$0.529.6%6400.051.8K
$630.00Aug 70.540.61$0.5712.3%3.7K0.063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 210.480.56$0.5215.4%350.03763
$557.50Aug 70.550.67$0.6119.7%1.0K0.06200
$560.00Aug 70.710.80$0.7611.8%3.0K0.081.4K
$505.00Aug 210.710.80$0.7611.8%580.043.2K
$530.00Aug 140.770.94$0.8619.8%2180.05384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 5107.55111.70$109.633.8%5951.0033
$490.00Aug 597.55101.70$99.634.2%4931.0032
$500.00Aug 587.5592.00$89.785.0%2931.0031
$505.00Aug 582.5587.00$84.785.2%3081.009
$510.00Aug 576.9082.00$79.456.4%3521.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Aug 54.457.60$6.0352.2%3.5K1.00686
$597.50Aug 56.2510.10$8.1847.1%1.2K1.0044
$600.00Aug 58.7512.30$10.5333.7%4951.00640
$602.50Aug 512.5515.10$13.8318.4%421.00106
$605.00Aug 515.1517.55$16.3514.7%141.00229

Most actively traded options today. High liquidity = easy entry/exit. 1,217 active (total vol 503.1K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 50.000.01$0.01100.0%32.4K0.004.5K
$590.00Aug 50.510.77$0.6440.6%31.9K0.342.3K
$595.00Aug 50.000.01$0.01100.0%22.0K0.011.4K
$585.00Aug 52.974.95$3.9650.0%20.2K0.901.2K
$587.50Aug 51.762.32$2.0427.5%18.5K0.67652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 50.000.01$0.01100.0%18.6K0.012.0K
$585.00Aug 50.110.19$0.1553.3%13.2K0.10584
$582.50Aug 50.020.03$0.0333.3%12.7K0.021.0K
$590.00Aug 51.472.21$1.8440.2%12.2K0.66514
$575.00Aug 50.000.01$0.01100.0%7.1K0.001.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 789.6%, max 2913.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Aug 5Sep 181190.7%39.5%2913.5%42223
$475.00Aug 5Aug 211301.8%47.7%2627.3%26849
$685.00Aug 5Sep 18939.0%40.4%2226.5%371.5K
$480.00Aug 5Sep 18830.8%39.8%1985.1%59633
$495.00Aug 5Aug 171080.8%53.1%1935.6%43025
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Aug 5Sep 181080.8%38.9%2678.6%37375
$695.00Aug 5Sep 181014.7%40.7%2396.1%16108
$482.50Aug 5Aug 141218.1%54.2%2147.7%2446
$480.00Aug 5Sep 18830.8%39.8%1985.1%652.3K
$490.00Aug 5Sep 18752.4%39.2%1819.5%1164.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 588 found (best R:R 70.43, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$700.00Aug 5$0.26$14.74$0.2656.69$685.26
$660.00$665.00Aug 12$0.11$4.89$0.1144.45$660.11
$695.00$700.00Sep 11$0.11$4.89$0.1144.45$695.11
$642.50$650.00Aug 19$0.19$7.31$0.1938.47$642.69
$695.00$700.00Aug 21$0.13$4.87$0.1337.46$695.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Aug 19$0.14$9.86$0.1470.43$499.86
$512.50$505.00Aug 12$0.13$7.37$0.1356.69$512.37
$490.00$485.00Aug 10$0.11$4.89$0.1144.45$489.89
$517.50$510.00Aug 17$0.21$7.29$0.2134.71$517.29
$500.00$495.00Aug 21$0.14$4.86$0.1434.71$499.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 99.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$510.00Aug 21$9.90$9.90$0.1099.00$509.90
$545.00$550.00Aug 21$4.90$4.90$0.1049.00$549.90
$500.00$510.00Aug 7$9.77$9.77$0.2342.48$509.77
$505.00$510.00Aug 17$4.88$4.88$0.1240.67$509.88
$525.00$530.00Aug 7$4.84$4.84$0.1630.25$529.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$650.00Aug 14$48.25$48.25$1.7527.57$651.75
$700.00$680.00Aug 28$19.30$19.30$0.7027.57$680.70
$675.00$670.00Aug 28$4.82$4.82$0.1826.78$670.18
$680.00$660.00Aug 21$19.15$19.15$0.8522.53$660.85
$632.50$630.00Aug 5$2.38$2.38$0.1219.83$630.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 134 found (avg debit $1.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$545.00Aug 5Aug 7$0.05338.0%54.6%
$680.00Aug 7Aug 10$0.0580.6%53.2%
$675.00Aug 5Aug 7$0.07565.5%75.8%
$702.50Aug 5Aug 7$0.07715.6%95.8%
$672.50Aug 5Aug 7$0.08551.4%75.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Aug 7Aug 10$0.0596.4%66.3%
$520.00Aug 5Aug 7$0.07556.6%71.3%
$512.50Aug 5Aug 7$0.08668.8%82.4%
$525.00Aug 5Aug 7$0.09486.1%68.4%
$527.50Aug 5Aug 7$0.09496.1%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.42% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 5$0.64$1.84$2.48$587.52$592.480.42%
$587.50Aug 5$2.04$0.64$2.68$584.82$590.180.46%
$592.50Aug 5$0.10$3.19$3.29$589.21$595.790.56%
$585.00Aug 5$3.96$0.15$4.11$580.89$589.110.70%
$595.00Aug 5$0.01$6.03$6.04$588.96$601.041.03%
$582.50Aug 5$6.55$0.03$6.58$575.92$589.081.12%
$597.50Aug 5$0.01$8.18$8.19$589.31$605.691.39%
$580.00Aug 5$8.55$0.01$8.56$571.44$588.561.45%
$600.00Aug 5$0.01$10.53$10.54$589.46$610.541.79%
$577.50Aug 5$11.83$0.01$11.84$565.66$589.342.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.04% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$592.50$585.00Aug 5$0.10$0.15$0.25$584.75$592.75
$590.00$585.00Aug 5$0.64$0.15$0.79$584.21$590.79
$592.50$587.50Aug 5$0.10$0.64$0.74$586.76$593.24
$590.00$587.50Aug 5$0.64$0.64$1.28$586.22$591.28
$600.00$577.50Aug 7$4.22$3.55$7.77$569.73$607.77
$597.50$577.50Aug 7$4.85$3.55$8.40$569.10$605.90
$600.00$580.00Aug 7$4.22$4.35$8.57$571.43$608.57
$597.50$580.00Aug 7$4.85$4.35$9.20$570.80$606.70
$595.00$577.50Aug 7$5.80$3.55$9.35$568.15$604.35
$600.00$582.50Aug 7$4.22$5.20$9.42$573.08$609.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 49.00, avg credit $4.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
525/530535/540Sep 11$4.90$0.1049.00$525.10$539.90
505/510525/530Aug 28$4.89$0.1144.45$505.11$529.89
520/525540/545Aug 28$4.89$0.1144.45$520.11$544.89
510/515530/535Aug 28$4.88$0.1240.67$510.12$534.88
505/510555/560Sep 4$4.88$0.1240.67$505.12$559.88
495/500515/520Aug 21$4.87$0.1337.46$495.13$519.87
505/510530/535Aug 28$4.87$0.1337.46$505.13$534.87
525/530535/540Aug 21$4.86$0.1434.71$525.14$539.86
510/515535/540Sep 11$4.85$0.1532.33$510.15$539.85
515/520525/530Aug 21$4.84$0.1630.25$515.16$529.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 478 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$660.00$665.00$670.00Aug 28$0.05$4.9599.00
$655.00$660.00$665.00Sep 4$0.05$4.9599.00
$625.00$630.00$635.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Aug 21$0.05$4.9599.00
$475.00$480.00$485.00Aug 28$0.05$4.9599.00
$480.00$485.00$490.00Sep 18$0.05$4.9599.00
$540.00$545.00$550.00Sep 18$0.05$4.9599.00
$555.00$560.00$565.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 508 found (best net $-1.25, 486 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$667.50$680.001:2Aug 17-$0.23$12.27
$675.00$685.001:2Aug 5-$0.53$9.47
$657.50$665.001:2Aug 5-$0.01$7.49
$682.50$690.001:2Aug 17-$0.32$7.18
$660.00$667.501:2Aug 17-$0.75$6.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$615.001:2Sep 4-$1.25$48.75
$700.00$650.001:2Aug 14-$14.68$35.32
$630.00$600.001:2Sep 11-$14.26$15.74
$620.00$602.501:2Aug 10-$4.74$12.76
$625.00$605.001:2Aug 17-$9.27$10.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 5.36%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$31.550.520.2%5.36%5.57%2891.5K
$595.00Sep 18$29.150.501.1%4.95%6.01%3371.6K
$590.00Sep 11$28.000.520.2%4.76%4.96%1455
$600.00Sep 18$27.100.471.9%4.60%6.51%1.2K4.2K
$590.00Sep 4$25.800.520.2%4.38%4.59%245198
$595.00Sep 11$25.250.491.1%4.29%5.35%2444
$605.00Sep 18$25.000.452.8%4.25%7.00%3262.0K
$595.00Sep 4$23.400.491.1%3.97%5.03%52114
$600.00Sep 11$23.300.461.9%3.96%5.86%165465
$610.00Sep 18$23.100.433.6%3.92%7.53%681.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,016
Total Puts 188,390
Put/Call Ratio 0.46
Net Difference 223,626

Prior's Put/Call Breakdown

Total Calls 277,700
Total Puts 118,169
Put/Call Ratio 0.43
Net Difference 159,531

Prior 7-Day Put/Call Summary

Total Calls 2,479,084
Total Puts 1,373,897
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All