Tour v492
META
META PLATFORMS INC A
$588.77 +0.14%
$588.23 (-0.09%)🌙
as of 08/05 04:00 PM
8/5 16:00

Option Volume

Detail
Current (08/05 4:00pm) 600,536
Calls: 412,102 (69%)
Puts: 188,434 (31%)
Prior (08/04) 395,930
Calls: 277,735 (70%)
Puts: 118,195 (30%)
Current vs Prior +51.68%
Calls: +48.38% (Calls)
Puts: +59.43% (Puts)
Prior 7-Day Total 4,118,206
Calls: 2,689,902 (65%)
Puts: 1,428,304 (35%)
Prior 7-Day Average 588,315
Calls: 384,271 (65%)
Puts: 204,043 (35%)
Current vs Prior 7-Day Avg +2.08%
Calls: +7.24%
Puts: -7.65%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/05 4:00pm) $526.73M
Calls: $410.15M (78%)
Puts: $116.58M (22%)
Prior (08/04) $404.88M
Calls: $322.24M (80%)
Puts: $82.64M (20%)
Current vs Prior +30.09%
Calls: +27.28%
Puts: +41.07%
Prior 7-Day Total $5.22B
Calls: $2.92B (56%)
Puts: $2.29B (44%)
Prior 7-Day Average $745.38M
Calls: $417.60M (56%)
Puts: $327.78M (44%)
Current vs Prior 7-Day Avg -29.33%
Calls: -1.78%
Puts: -64.43%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/05 4:00pm) 0.46
Prior (08/04) 0.43
Current vs Prior +7.44%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -9.92%
Sentiment BULLISH

Open Interest

Detail
Current (08/05 4:00pm) 3,173,434
Calls: 2,194,092 (69%)
Puts: 979,342 (31%)
Prior (08/04) 3,091,207
Calls: 2,131,928 (69%)
Puts: 959,279 (31%)
Current vs Prior +2.66%
Prior 7-Day Total 20,579,284
Calls: 14,157,281 (69%)
Puts: 6,422,003 (31%)
Prior 7-Day Average 2,939,897
Calls: 2,022,468 (69%)
Puts: 917,429 (31%)
Current vs Prior 7-Day Avg +7.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.66% | 2.98%2.98% | 5.20%5.76% | 10.94%
Prior 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%
Current vs Prior +33.55% | +4.09%-14.59% | -5.48%-4.29% | -1.50%
Prior 7-Day Avg 5.15% | 5.98%5.21% | 7.22%8.97% | 12.54%
Current vs 7-Day Avg -42.06% | -39.24%-42.79% | -27.91%-35.79% | -12.75%
Prior 7-Day Eod 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%
Current vs 7-Day Eod +33.55% | +4.09%-14.59% | -5.48%-4.29% | -1.50%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 13.11% | 11.28%
Calls: 12.88% | 9.09%
Puts: 13.33% | 13.46%
Prior 5.29% | 9.48%
Calls: 3.89% | 7.37%
Puts: 6.69% | 11.59%
Current vs Prior +147.83% | +18.99%
Prior 7-Day Avg 6.88% | 9.03%
Calls: 6.04% | 8.39%
Puts: 7.73% | 9.67%
Current vs 7-Day Avg +90.47% | +24.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($410.15M) vs puts ($116.58M). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (412,102 calls vs 188,434 puts). Call-heavy open interest (2,194,092 calls vs 979,342 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 517 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 1833.9534.65$34.302.0%8870.551.8K
$590.00Sep 1831.5532.25$31.902.2%2890.521.5K
$600.00Sep 1827.1027.75$27.432.4%1.2K0.474.2K
$610.00Sep 1823.1023.70$23.402.6%680.431.8K
$605.00Sep 1825.0025.65$25.332.6%3260.452.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Sep 1832.4533.25$32.852.4%450.501.2K
$605.00Sep 1838.2039.15$38.672.5%130.55884
$590.00Sep 1829.7530.50$30.132.5%1040.481.9K
$600.00Sep 1835.2536.15$35.702.5%1610.535.1K
$585.00Sep 1827.2527.95$27.602.5%1780.451.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.71, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 70.180.21$0.2015.0%3.2K0.022.0K
$640.00Aug 70.300.36$0.3318.2%1.4K0.033.4K
$635.00Aug 70.400.45$0.4311.6%1.3K0.041.3K
$632.50Aug 70.490.54$0.529.6%6420.051.8K
$630.00Aug 70.540.61$0.5712.3%3.7K0.063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 210.480.56$0.5215.4%350.03763
$557.50Aug 70.550.67$0.6119.7%1.0K0.06200
$560.00Aug 70.710.80$0.7611.8%3.0K0.081.4K
$505.00Aug 210.710.80$0.7611.8%580.043.2K
$530.00Aug 140.770.94$0.8619.8%2180.05384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 5107.55111.70$109.633.8%5951.0033
$490.00Aug 597.55101.70$99.634.2%4931.0032
$500.00Aug 587.5592.00$89.785.0%2931.0031
$505.00Aug 582.5587.00$84.785.2%3081.009
$510.00Aug 576.9082.00$79.456.4%3521.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Aug 54.457.60$6.0352.2%3.5K1.00686
$597.50Aug 56.2510.10$8.1847.1%1.2K1.0044
$600.00Aug 58.7512.30$10.5333.7%4951.00640
$602.50Aug 512.5515.10$13.8318.4%421.00106
$605.00Aug 515.1517.55$16.3514.7%141.00229

Most actively traded options today. High liquidity = easy entry/exit. 1,217 active (total vol 503.2K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 50.000.01$0.01100.0%32.4K0.004.5K
$590.00Aug 50.510.77$0.6440.6%31.9K0.342.3K
$595.00Aug 50.000.01$0.01100.0%22.0K0.011.4K
$585.00Aug 52.974.95$3.9650.0%20.2K0.901.2K
$587.50Aug 51.762.32$2.0427.5%18.5K0.67652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 50.000.01$0.01100.0%18.6K0.012.0K
$585.00Aug 50.110.19$0.1553.3%13.2K0.10584
$582.50Aug 50.020.03$0.0333.3%12.7K0.021.0K
$590.00Aug 51.472.21$1.8440.2%12.2K0.66514
$575.00Aug 50.000.01$0.01100.0%7.1K0.001.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 172 strikes (avg 1009.5%, max 3141.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Aug 5Sep 181190.7%39.5%2916.7%42248
$495.00Aug 5Sep 181080.8%38.9%2681.5%42841
$475.00Aug 5Aug 211301.8%47.6%2635.0%26849
$705.00Aug 5Sep 181088.4%40.9%2558.6%662.1K
$695.00Aug 5Sep 181014.7%40.6%2398.5%621.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 5Sep 181301.8%40.2%3141.6%62393
$485.00Aug 5Sep 181190.7%39.5%2916.7%35471
$495.00Aug 5Sep 181080.8%38.9%2681.5%37375
$705.00Aug 5Sep 181088.4%40.9%2558.6%662
$695.00Aug 5Sep 181014.7%40.6%2398.5%16108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 607 found (best R:R 70.43, avg 6.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$665.00Aug 12$0.11$4.89$0.1144.45$660.11
$695.00$700.00Sep 11$0.11$4.89$0.1144.45$695.11
$642.50$650.00Aug 19$0.19$7.31$0.1938.47$642.69
$695.00$700.00Aug 21$0.13$4.87$0.1337.46$695.13
$682.50$690.00Aug 17$0.20$7.30$0.2036.50$682.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Aug 19$0.14$9.86$0.1470.43$499.86
$512.50$505.00Aug 12$0.13$7.37$0.1356.69$512.37
$500.00$495.00Aug 21$0.14$4.86$0.1434.71$499.86
$485.00$480.00Aug 28$0.14$4.86$0.1434.71$484.86
$485.00$480.00Sep 4$0.14$4.86$0.1434.71$484.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 860 found (best R:R 65.67, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$480.00Aug 7$4.90$4.90$0.1049.00$479.90
$545.00$550.00Aug 21$4.90$4.90$0.1049.00$549.90
$505.00$510.00Aug 17$4.88$4.88$0.1240.67$509.88
$490.00$495.00Aug 21$4.88$4.88$0.1240.67$494.88
$495.00$500.00Aug 7$4.83$4.83$0.1728.41$499.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$695.00$685.00Aug 14$9.85$9.85$0.1565.67$685.15
$680.00$670.00Aug 14$9.83$9.83$0.1757.82$670.17
$640.00$627.50Aug 10$12.25$12.25$0.2549.00$627.75
$700.00$690.00Aug 28$9.75$9.75$0.2539.00$690.25
$665.00$650.00Aug 7$14.62$14.62$0.3838.47$650.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $1.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$545.00Aug 5Aug 7$0.05338.0%53.4%
$662.50Aug 5Aug 7$0.07570.2%67.5%
$675.00Aug 5Aug 7$0.07565.5%74.1%
$690.00Aug 5Aug 7$0.07648.5%84.6%
$702.50Aug 5Aug 7$0.07715.6%93.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Aug 5Aug 7$0.06636.9%83.4%
$520.00Aug 5Aug 7$0.07556.6%69.7%
$512.50Aug 5Aug 7$0.08668.8%80.6%
$525.00Aug 5Aug 7$0.09486.1%66.9%
$527.50Aug 5Aug 7$0.09496.1%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 530 found (cheapest 0.42% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 5$0.64$1.84$2.48$587.52$592.480.42%
$587.50Aug 5$2.04$0.64$2.68$584.82$590.180.46%
$592.50Aug 5$0.10$3.19$3.29$589.21$595.790.56%
$585.00Aug 5$3.96$0.15$4.11$580.89$589.110.70%
$595.00Aug 5$0.01$6.03$6.04$588.96$601.041.03%
$582.50Aug 5$6.55$0.03$6.58$575.92$589.081.12%
$597.50Aug 5$0.01$8.18$8.19$589.31$605.691.39%
$580.00Aug 5$8.55$0.01$8.56$571.44$588.561.45%
$600.00Aug 5$0.01$10.53$10.54$589.46$610.541.79%
$577.50Aug 5$11.83$0.01$11.84$565.66$589.342.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.04% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$592.50$585.00Aug 5$0.10$0.15$0.25$584.75$592.75
$590.00$585.00Aug 5$0.64$0.15$0.79$584.21$590.79
$592.50$587.50Aug 5$0.10$0.64$0.74$586.76$593.24
$590.00$587.50Aug 5$0.64$0.64$1.28$586.22$591.28
$600.00$577.50Aug 7$4.22$3.55$7.77$569.73$607.77
$597.50$577.50Aug 7$4.85$3.55$8.40$569.10$605.90
$600.00$580.00Aug 7$4.22$4.35$8.57$571.43$608.57
$597.50$580.00Aug 7$4.85$4.35$9.20$570.80$606.70
$595.00$577.50Aug 7$5.80$3.55$9.35$568.15$604.35
$600.00$582.50Aug 7$4.22$5.20$9.42$573.08$609.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 49.00, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
485/490515/520Sep 18$4.90$0.1049.00$485.10$519.90
505/510525/530Aug 28$4.89$0.1144.45$505.11$529.89
520/525540/545Aug 28$4.89$0.1144.45$520.11$544.89
510/515530/535Aug 28$4.88$0.1240.67$510.12$534.88
495/500515/520Aug 21$4.87$0.1337.46$495.13$519.87
505/510530/535Aug 28$4.87$0.1337.46$505.13$534.87
510/515535/540Sep 11$4.85$0.1532.33$510.15$539.85
480/485515/520Sep 18$4.85$0.1532.33$480.15$519.85
500/505515/520Aug 28$4.84$0.1630.25$500.16$519.84
510/515545/550Sep 4$4.84$0.1630.25$510.16$549.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 563 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$660.00$665.00$670.00Aug 28$0.05$4.9599.00
$655.00$660.00$665.00Sep 4$0.05$4.9599.00
$625.00$630.00$635.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Aug 21$0.05$4.9599.00
$475.00$480.00$485.00Aug 28$0.05$4.9599.00
$480.00$485.00$490.00Sep 18$0.05$4.9599.00
$540.00$545.00$550.00Sep 18$0.05$4.9599.00
$660.00$670.00$680.00Aug 14$0.11$9.8989.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 532 found (best net $-0.23, 502 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$667.50$680.001:2Aug 17-$0.23$12.27
$682.50$690.001:2Aug 17-$0.32$7.18
$660.00$667.501:2Aug 17-$0.75$6.75
$665.00$672.501:2Aug 19-$0.93$6.57
$642.50$650.001:2Aug 19-$2.41$5.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Aug 17-$9.27$10.73
$500.00$490.001:2Aug 19-$0.21$9.79
$510.00$500.001:2Aug 17-$1.15$8.85
$512.50$505.001:2Aug 12-$0.03$7.47
$510.00$505.001:2Aug 19-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 5.36%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$31.550.520.2%5.36%5.57%2891.5K
$595.00Sep 18$29.150.501.1%4.95%6.01%3371.6K
$590.00Sep 11$28.000.520.2%4.76%4.96%1455
$600.00Sep 18$27.100.471.9%4.60%6.51%1.2K4.2K
$590.00Sep 4$25.800.520.2%4.38%4.59%245198
$595.00Sep 11$25.250.491.1%4.29%5.35%2444
$605.00Sep 18$25.000.452.8%4.25%7.00%3262.0K
$595.00Sep 4$23.400.491.1%3.97%5.03%52114
$600.00Sep 11$23.300.461.9%3.96%5.86%165465
$610.00Sep 18$23.100.433.6%3.92%7.53%681.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,102
Total Puts 188,434
Put/Call Ratio 0.46
Net Difference 223,668

Prior's Put/Call Breakdown

Total Calls 277,735
Total Puts 118,195
Put/Call Ratio 0.43
Net Difference 159,540

Prior 7-Day Put/Call Summary

Total Calls 2,689,902
Total Puts 1,428,304
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All