Tour v492
META
META PLATFORMS INC A
$584.72 -0.55%
(8/5 15:11) ◀
|
Wednesday, August 5, 2026 (3:15pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 487,902
Calls: 317,344 (65%)
Puts: 170,558 (35%)
Prior (08/04) 395,869
Calls: 277,700 (70%)
Puts: 118,169 (30%)
Current vs Prior +23.25%
Calls: +14.28% (Calls)
Puts: +44.33% (Puts)
Prior 7-Day Total 4,091,195
Calls: 2,646,723 (65%)
Puts: 1,444,472 (35%)
Prior 7-Day Average 584,456
Calls: 378,103 (65%)
Puts: 206,353 (35%)
Current vs Prior 7-Day Avg -16.52%
Calls: -16.07%
Puts: -17.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $444.03M
Calls: $322.37M (73%)
Puts: $121.66M (27%)
Prior (08/04) $404.82M
Calls: $322.19M (80%)
Puts: $82.63M (20%)
Current vs Prior +9.68%
Calls: +0.05%
Puts: +47.24%
Prior 7-Day Total $5.22B
Calls: $2.99B (57%)
Puts: $2.23B (43%)
Prior 7-Day Average $745.68M
Calls: $427.03M (57%)
Puts: $318.64M (43%)
Current vs Prior 7-Day Avg -40.45%
Calls: -24.51%
Puts: -61.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.54
Prior (08/04) 0.43
Current vs Prior +26.30%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +2.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,173,434
Calls: 2,194,092 (69%)
Puts: 979,342 (31%)
Prior (08/04) 2,518,903
Calls: 1,793,951 (71%)
Puts: 724,952 (29%)
Current vs Prior +25.98%
Prior 7-Day Total 19,114,064
Calls: 13,292,737 (70%)
Puts: 5,821,327 (30%)
Prior 7-Day Average 2,730,580
Calls: 1,898,962 (70%)
Puts: 831,618 (30%)
Current vs Prior 7-Day Avg +16.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.75% | 2.92%2.92% | 5.13%5.32% | 10.87%
Prior 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%
Current vs Prior -66.23% | -16.35%-16.35% | -6.75%-11.72% | -2.13%
Prior 7-Day Avg 4.60% | 5.50%4.67% | 6.79%8.58% | 12.27%
Current vs 7-Day Avg -83.60% | -46.93%-37.51% | -24.36%-38.02% | -11.37%
Prior 7-Day Eod 0.79% | 2.88%3.49% | 5.50%6.02% | 11.11%
Current vs 7-Day Eod -4.86% | +1.51%-16.35% | -6.75%-11.72% | -2.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.33% | 10.68%
Calls: 25.08% | 12.20%
Puts: 63.57% | 9.15%
Prior 5.29% | 9.48%
Calls: 3.89% | 7.37%
Puts: 6.69% | 11.59%
Current vs Prior +738.00% | +12.66%
Prior 7-Day Avg 7.89% | 9.19%
Calls: 6.42% | 8.78%
Puts: 8.64% | 10.36%
Current vs 7-Day Avg +461.75% | +16.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($322.37M). Bullish P/C ratio of 0.54. Call-heavy open interest (2,194,092 calls vs 979,342 puts) suggests bullish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 6.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 424.0524.10$24.080.2%2070.49198
$580.00Sep 428.8029.00$28.900.7%510.551.3K
$590.00Aug 75.805.85$5.820.9%3.8K0.392.8K
$585.00Sep 426.3526.65$26.501.1%1300.52208
$565.00Sep 1842.0042.60$42.301.4%20.63902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 1831.5032.10$31.801.9%1040.501.9K
$595.00Sep 1834.2034.95$34.582.2%450.531.2K
$610.00Sep 1843.1044.05$43.582.2%50.603.0K
$600.00Sep 1836.9037.80$37.352.4%1390.555.1K
$585.00Sep 1828.7529.50$29.132.6%1720.481.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.78, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 70.550.66$0.6118.0%2.5K0.062.4K
$617.50Aug 70.660.79$0.7317.8%3580.07181
$700.00Aug 210.680.79$0.7414.9%8730.0321.8K
$695.00Aug 210.730.86$0.8016.2%260.041.1K
$690.00Aug 210.830.97$0.9015.6%260.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 210.320.38$0.3517.1%1410.026.0K
$555.00Aug 70.570.66$0.6214.5%6890.071.0K
$480.00Aug 280.630.75$0.6917.4%990.03412
$500.00Aug 210.670.76$0.7212.5%5980.047.5K
$557.50Aug 70.730.82$0.7711.7%8570.09200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 5109.95117.40$113.686.6%6841.0037
$475.00Aug 5106.40114.00$110.206.9%2561.0025
$477.50Aug 5103.45111.00$107.237.0%4541.0010
$480.00Aug 5101.40109.00$105.207.2%5951.0033
$482.50Aug 598.80106.00$102.407.0%4841.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.50Aug 745.6052.75$49.1814.5%--1.0027
$635.00Aug 748.2055.20$51.7013.5%--1.00136
$637.50Aug 750.0557.70$53.8814.2%11.0069
$645.00Aug 757.5065.15$61.3312.5%21.0014
$650.00Aug 761.9070.15$66.0312.5%91.009

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 400.7K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 50.000.01$0.01100.0%27.6K0.004.5K
$590.00Aug 50.170.25$0.2138.1%17.8K0.082.3K
$585.00Aug 51.271.81$1.5435.1%15.8K0.391.2K
$595.00Aug 50.010.03$0.02100.0%11.5K0.011.4K
$605.00Aug 50.000.01$0.01100.0%11.0K0.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 50.120.24$0.1866.7%17.6K0.152.0K
$590.00Aug 54.557.20$5.8845.1%11.9K0.92514
$582.50Aug 50.450.68$0.5740.4%11.8K0.351.0K
$585.00Aug 50.851.74$1.3068.5%11.0K0.61584
$575.00Aug 50.020.05$0.0475.0%6.7K0.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 171 strikes (avg 693.0%, max 2050.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 5Sep 18854.7%39.7%2050.9%684163
$485.00Aug 5Sep 18744.0%38.6%1826.9%42248
$495.00Aug 5Sep 18670.9%38.2%1657.3%42841
$475.00Aug 5Aug 21817.6%46.7%1651.4%25649
$695.00Aug 5Sep 18688.0%40.1%1616.0%621.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 5Sep 18854.7%39.7%2050.9%972.9K
$475.00Aug 5Sep 18817.6%39.2%1986.1%50393
$485.00Aug 5Sep 18744.0%38.6%1826.9%15471
$495.00Aug 5Sep 18670.9%38.2%1657.3%32375
$695.00Aug 5Sep 18688.0%40.1%1616.0%16108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 612 found (best R:R 99.00, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$667.50Aug 17$0.17$7.33$0.1743.12$660.17
$655.00$660.00Aug 17$0.12$4.88$0.1240.67$655.12
$685.00$690.00Aug 21$0.12$4.88$0.1240.67$685.12
$695.00$700.00Aug 28$0.15$4.85$0.1532.33$695.15
$667.50$680.00Aug 17$0.38$12.12$0.3831.89$667.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$500.00Aug 17$0.10$9.90$0.1099.00$509.90
$500.00$490.00Aug 19$0.16$9.84$0.1661.50$499.84
$500.00$495.00Aug 21$0.13$4.87$0.1337.46$499.87
$485.00$480.00Aug 28$0.13$4.87$0.1337.46$484.87
$475.00$470.00Sep 4$0.13$4.87$0.1337.46$474.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 840 found (best R:R 99.00, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$515.00$540.00Aug 17$24.70$24.70$0.3082.33$539.70
$520.00$525.00Sep 4$4.88$4.88$0.1240.67$524.88
$540.00$545.00Sep 11$4.85$4.85$0.1532.33$544.85
$485.00$490.00Sep 18$4.85$4.85$0.1532.33$489.85
$505.00$510.00Aug 17$4.83$4.83$0.1728.41$509.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$665.00Aug 7$34.65$34.65$0.3599.00$665.35
$690.00$685.00Aug 21$4.82$4.82$0.1826.78$685.18
$640.00$635.00Aug 12$4.80$4.80$0.2024.00$635.20
$680.00$675.00Sep 18$4.78$4.78$0.2221.73$675.22
$627.50$625.00Aug 21$2.38$2.38$0.1219.83$625.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 121 found (avg debit $1.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Aug 5Aug 7$0.07385.7%70.6%
$642.50Aug 5Aug 7$0.09367.9%58.6%
$667.50Aug 5Aug 7$0.09395.9%74.5%
$657.50Aug 5Aug 7$0.10354.7%68.0%
$650.00Aug 5Aug 7$0.11323.2%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$517.50Aug 5Aug 7$0.05411.4%67.4%
$515.00Aug 5Aug 7$0.06377.2%69.2%
$520.00Aug 5Aug 7$0.06371.5%64.5%
$522.50Aug 5Aug 7$0.08336.9%63.6%
$537.50Aug 5Aug 7$0.08367.2%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 529 found (cheapest 0.49% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$585.00Aug 5$1.54$1.30$2.84$582.16$587.840.49%
$582.50Aug 5$3.11$0.57$3.68$578.82$586.180.63%
$587.50Aug 5$0.72$3.28$4.00$583.50$591.500.68%
$580.00Aug 5$4.95$0.18$5.13$574.87$585.130.88%
$590.00Aug 5$0.21$5.88$6.09$583.91$596.091.04%
$577.50Aug 5$6.90$0.09$6.99$570.51$584.491.20%
$592.50Aug 5$0.07$8.32$8.39$584.11$600.891.43%
$575.00Aug 5$9.20$0.04$9.24$565.76$584.241.58%
$595.00Aug 5$0.02$10.77$10.79$584.21$605.791.85%
$572.50Aug 5$12.28$0.03$12.31$560.19$584.812.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.05% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$577.50Aug 5$0.21$0.09$0.30$577.20$590.30
$590.00$580.00Aug 5$0.21$0.18$0.39$579.61$590.39
$590.00$582.50Aug 5$0.21$0.57$0.78$581.72$590.78
$587.50$577.50Aug 5$0.72$0.09$0.81$576.69$588.31
$587.50$580.00Aug 5$0.72$0.18$0.90$579.10$588.40
$587.50$582.50Aug 5$0.72$0.57$1.29$581.21$588.79
$585.00$577.50Aug 5$1.54$0.09$1.63$575.87$586.63
$585.00$580.00Aug 5$1.54$0.18$1.72$578.28$586.72
$585.00$582.50Aug 5$1.54$0.57$2.11$580.39$587.11
$595.00$572.50Aug 7$4.13$2.99$7.12$565.38$602.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 124.00, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510515/540Aug 17$24.80$0.20124.00$485.20$539.80
525/530535/540Aug 28$4.90$0.1049.00$525.10$539.90
520/525535/540Sep 11$4.88$0.1240.67$520.12$539.88
485/490500/510Aug 28$9.71$0.2933.48$480.29$509.71
490/495500/510Aug 28$9.69$0.3131.26$485.31$509.69
510/515550/555Aug 17$4.84$0.1630.25$510.16$554.84
480/485500/510Aug 28$9.65$0.3527.57$475.35$509.65
510/515525/530Sep 11$4.82$0.1826.78$510.18$529.82
530/535550/555Aug 17$4.81$0.1925.32$530.19$554.81
530/532535/538Aug 10$2.40$0.1024.00$530.10$537.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 508 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$570.00$575.00$580.00Sep 11$0.05$4.9599.00
$575.00$580.00$585.00Aug 21$0.06$4.9482.33
$665.00$670.00$675.00Aug 28$0.06$4.9482.33
$670.00$675.00$680.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Aug 21$0.05$4.9599.00
$530.00$535.00$540.00Sep 11$0.05$4.9599.00
$475.00$480.00$485.00Sep 18$0.05$4.9599.00
$505.00$510.00$515.00Aug 21$0.06$4.9482.33
$480.00$485.00$490.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 542 found (best net $-0.09, 518 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$667.50$680.001:2Aug 17-$0.09$12.41
$662.50$672.501:2Aug 19-$0.68$9.32
$682.50$690.001:2Aug 17-$0.46$7.04
$660.00$667.501:2Aug 17-$0.68$6.82
$642.50$650.001:2Aug 19-$1.24$6.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$490.001:2Aug 19-$0.10$9.90
$510.00$500.001:2Aug 17-$0.32$9.68
$512.50$505.001:2Aug 12-$0.15$7.35
$625.00$605.001:2Aug 17-$14.98$5.02
$505.00$500.001:2Aug 12-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 5.37%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Sep 18$31.400.520.1%5.37%5.42%2651.8K
$590.00Sep 18$29.050.500.9%4.97%5.87%2211.5K
$585.00Sep 11$27.150.510.1%4.64%4.69%34744
$595.00Sep 18$26.850.471.8%4.59%6.35%3281.6K
$585.00Sep 4$26.350.520.1%4.51%4.55%130208
$600.00Sep 18$24.750.452.6%4.23%6.85%1.1K4.2K
$590.00Sep 11$24.700.490.9%4.22%5.13%955
$590.00Sep 4$24.050.490.9%4.11%5.02%207198
$605.00Sep 18$22.750.423.5%3.89%7.36%2922.0K
$585.00Aug 28$22.000.510.1%3.76%3.81%54283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,344
Total Puts 170,558
Put/Call Ratio 0.54
Net Difference 146,786

Prior's Put/Call Breakdown

Total Calls 277,700
Total Puts 118,169
Put/Call Ratio 0.43
Net Difference 159,531

Prior 7-Day Put/Call Summary

Total Calls 2,646,723
Total Puts 1,444,472
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All