META - Options Database

Option Volume

Detail

ℹ

Current (08/05 3:00pm) 466,277

Calls: 302,788 (65%)

Puts: 163,489 (35%)

Prior (08/04) 327,717

Calls: 228,239 (70%)

Puts: 99,478 (30%)

Current vs Prior +42.28%

Calls: +32.66% (Calls)

Puts: +64.35% (Puts)

Prior 7-Day Total 4,118,206

Calls: 2,689,902 (65%)

Puts: 1,428,304 (35%)

Prior 7-Day Average 588,315

Calls: 384,271 (65%)

Puts: 204,043 (35%)

Current vs Prior 7-Day Avg -20.74%

Calls: -21.20%

Puts: -19.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 3:00pm) $426.48M

Calls: $297.77M (70%)

Puts: $128.71M (30%)

Prior (08/04) $359.85M

Calls: $287.37M (80%)

Puts: $72.49M (20%)

Current vs Prior +18.52%

Calls: +3.62%

Puts: +77.57%

Prior 7-Day Total $5.22B

Calls: $2.92B (56%)

Puts: $2.29B (44%)

Prior 7-Day Average $745.38M

Calls: $417.60M (56%)

Puts: $327.78M (44%)

Current vs Prior 7-Day Avg -42.78%

Calls: -28.69%

Puts: -60.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 3:00pm) 0.54

Prior (08/04) 0.44

Current vs Prior +23.88%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +6.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 3:00pm) 3,173,434

Calls: 2,194,092 (69%)

Puts: 979,342 (31%)

Prior (08/04) 3,091,207

Calls: 2,131,928 (69%)

Puts: 959,279 (31%)

Current vs Prior +2.66%

Prior 7-Day Total 20,579,284

Calls: 14,157,281 (69%)

Puts: 6,422,003 (31%)

Prior 7-Day Average 2,939,897

Calls: 2,022,468 (69%)

Puts: 917,429 (31%)

Current vs Prior 7-Day Avg +7.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 0.72% | 2.84%2.84% | 5.05%5.42% | 10.76%

Prior 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%

Current vs Prior -67.80% | -18.76%-18.76% | -8.30%-9.99% | -3.18%

Prior 7-Day Avg 5.15% | 5.98%5.21% | 7.22%8.97% | 12.54%

Current vs 7-Day Avg -86.03% | -52.57%-45.58% | -30.06%-39.61% | -14.23%

Prior 7-Day Eod 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%

Current vs 7-Day Eod -67.80% | -18.76%-18.76% | -8.30%-9.99% | -3.18%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.16% | 8.17%

Calls: 13.77% | 8.25%

Puts: 24.56% | 8.09%

Prior 5.29% | 9.48%

Calls: 3.89% | 7.37%

Puts: 6.69% | 11.59%

Current vs Prior +262.19% | -13.82%

Prior 7-Day Avg 6.88% | 9.03%

Calls: 6.04% | 8.39%

Puts: 7.73% | 9.67%

Current vs 7-Day Avg +178.37% | -9.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($297.77M). Bullish P/C ratio of 0.54. Call-heavy open interest (2,194,092 calls vs 979,342 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 621 of results (avg 6.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Sep 18	37.80	38.55	$38.17	2.0%	24	0.60	1.3K
$565.00	Sep 18	40.55	41.40	$40.97	2.1%	2	0.62	902
$555.00	Sep 18	46.50	47.55	$47.03	2.2%	24	0.68	354
$575.00	Sep 18	35.05	35.85	$35.45	2.3%	48	0.57	679
$560.00	Sep 18	43.35	44.40	$43.88	2.4%	82	0.65	869

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Sep 18	58.35	59.25	$58.80	1.5%	4	0.69	2.5K
$620.00	Sep 18	51.10	51.95	$51.53	1.6%	26	0.65	3.3K
$615.00	Sep 18	47.60	48.40	$48.00	1.7%	--	0.63	1.1K
$610.00	Sep 18	44.25	45.00	$44.63	1.7%	4	0.60	3.0K
$600.00	Sep 18	38.00	38.75	$38.38	2.0%	131	0.56	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.64, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Aug 7	0.10	0.12	$0.11	18.2%	576	0.01	2.0K
$587.50	Aug 5	0.14	0.17	$0.16	18.8%	7.7K	0.09	652
$630.00	Aug 7	0.23	0.27	$0.25	16.0%	2.5K	0.03	3.3K
$675.00	Aug 14	0.39	0.47	$0.43	18.6%	79	0.03	430
$620.00	Aug 7	0.43	0.50	$0.47	14.9%	2.5K	0.05	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 21	0.32	0.39	$0.36	19.4%	139	0.02	6.0K
$510.00	Aug 14	0.33	0.40	$0.37	18.9%	23	0.02	411
$512.50	Aug 14	0.37	0.45	$0.41	19.5%	24	0.03	93
$485.00	Aug 21	0.39	0.47	$0.43	18.6%	1	0.02	1.0K
$515.00	Aug 14	0.42	0.51	$0.47	19.1%	28	0.03	306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 5	100.50	105.30	$102.90	4.7%	595	1.00	33
$520.00	Aug 10	61.15	67.15	$64.15	9.4%	--	1.00	149
$522.50	Aug 10	58.80	64.70	$61.75	9.6%	--	1.00	20
$525.00	Aug 10	55.00	61.95	$58.48	11.9%	1	1.00	81
$527.50	Aug 10	53.75	58.95	$56.35	9.2%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Aug 5	9.20	11.10	$10.15	18.7%	4.3K	1.00	403
$595.00	Aug 5	11.20	13.70	$12.45	20.1%	3.5K	1.00	686
$597.50	Aug 5	13.60	15.90	$14.75	15.6%	1.2K	1.00	44
$600.00	Aug 5	16.75	18.95	$17.85	12.3%	397	1.00	640
$602.50	Aug 5	18.80	21.20	$20.00	12.0%	40	1.00	106

Most actively traded options today. High liquidity = easy entry/exit. 1,176 active (total vol 378.1K, top 27.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	0.00	0.01	$0.01	100.0%	27.6K	0.00	4.5K
$590.00	Aug 5	0.03	0.08	$0.06	83.3%	17.3K	0.03	2.3K
$585.00	Aug 5	0.45	0.60	$0.53	28.3%	13.6K	0.28	1.2K
$605.00	Aug 5	0.00	0.01	$0.01	100.0%	11.0K	0.00	2.2K
$595.00	Aug 5	0.01	0.02	$0.02	50.0%	10.8K	0.01	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 5	0.33	0.48	$0.41	36.6%	16.4K	0.18	2.0K
$590.00	Aug 5	6.75	8.55	$7.65	23.5%	11.7K	0.96	514
$582.50	Aug 5	1.04	1.20	$1.12	14.3%	10.9K	0.41	1.0K
$585.00	Aug 5	2.46	3.15	$2.81	24.6%	10.6K	0.72	584
$570.00	Aug 5	0.00	0.01	$0.01	100.0%	6.4K	0.00	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 170 strikes (avg 601.4%, max 1818.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	759.6%	39.6%	1818.2%	684	163
$485.00	Aug 5	Sep 18	660.1%	38.5%	1613.8%	422	48
$475.00	Aug 5	Aug 21	726.1%	46.0%	1476.9%	256	49
$495.00	Aug 5	Sep 18	591.8%	38.0%	1459.4%	428	41
$695.00	Aug 5	Sep 18	618.3%	39.9%	1448.5%	61	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	759.6%	39.6%	1818.9%	86	2.9K
$475.00	Aug 5	Sep 18	726.1%	39.0%	1761.3%	39	393
$485.00	Aug 5	Sep 18	660.4%	38.5%	1614.5%	15	471
$495.00	Aug 5	Sep 18	591.8%	38.0%	1458.8%	32	375
$695.00	Aug 5	Sep 18	618.3%	39.9%	1448.5%	16	108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 614 found (best R:R 70.43, avg 6.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$667.50	$680.00	Aug 17	$0.26	$12.24	$0.26	47.08	$667.76
$685.00	$690.00	Aug 21	$0.11	$4.89	$0.11	44.45	$685.11
$675.00	$680.00	Aug 21	$0.14	$4.86	$0.14	34.71	$675.14
$680.00	$685.00	Aug 21	$0.15	$4.85	$0.15	32.33	$680.15
$690.00	$695.00	Aug 28	$0.15	$4.85	$0.15	32.33	$690.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$500.00	$490.00	Aug 19	$0.14	$9.86	$0.14	70.43	$499.86
$500.00	$495.00	Aug 21	$0.12	$4.88	$0.12	40.67	$499.88
$485.00	$480.00	Aug 28	$0.12	$4.88	$0.12	40.67	$484.88
$475.00	$470.00	Sep 4	$0.12	$4.88	$0.12	40.67	$474.88
$480.00	$475.00	Sep 11	$0.16	$4.84	$0.16	30.25	$479.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 869 found (best R:R 65.67, avg 2.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$470.00	$485.00	Aug 14	$14.75	$14.75	$0.25	59.00	$484.75
$470.00	$480.00	Sep 18	$9.83	$9.83	$0.17	57.82	$479.83
$470.00	$475.00	Aug 21	$4.90	$4.90	$0.10	49.00	$474.90
$485.00	$490.00	Sep 18	$4.87	$4.87	$0.13	37.46	$489.87
$515.00	$540.00	Aug 17	$24.15	$24.15	$0.85	28.41	$539.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$670.00	$660.00	Aug 14	$9.85	$9.85	$0.15	65.67	$660.15
$695.00	$685.00	Aug 14	$9.83	$9.83	$0.17	57.82	$685.17
$635.00	$630.00	Aug 14	$4.88	$4.88	$0.12	40.67	$630.12
$640.00	$635.00	Aug 12	$4.87	$4.87	$0.13	37.46	$635.13
$640.00	$635.00	Sep 4	$4.87	$4.87	$0.13	37.46	$635.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 112 found (avg debit $1.40, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Aug 5	Aug 7	$0.06	354.6%	67.7%
$665.00	Aug 5	Aug 7	$0.06	347.7%	70.6%
$655.00	Aug 5	Aug 7	$0.07	310.8%	64.5%
$660.00	Aug 5	Aug 7	$0.07	329.4%	68.1%
$667.50	Aug 5	Aug 7	$0.09	356.8%	75.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Aug 5	Aug 7	$0.05	363.6%	65.9%
$515.00	Aug 5	Aug 7	$0.06	354.6%	67.7%
$520.00	Aug 5	Aug 7	$0.06	328.2%	63.6%
$522.50	Aug 5	Aug 7	$0.08	297.4%	62.7%
$525.00	Aug 5	Aug 7	$0.08	285.4%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 522 found (cheapest 0.43% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$582.50	Aug 5	$1.38	$1.12	$2.50	$580.00	$585.00	0.43%
$585.00	Aug 5	$0.53	$2.81	$3.34	$581.66	$588.34	0.57%
$580.00	Aug 5	$3.42	$0.41	$3.83	$576.17	$583.83	0.66%
$587.50	Aug 5	$0.16	$5.30	$5.46	$582.04	$592.96	0.94%
$577.50	Aug 5	$5.65	$0.13	$5.78	$571.72	$583.28	0.99%
$590.00	Aug 5	$0.06	$7.65	$7.71	$582.29	$597.71	1.32%
$575.00	Aug 5	$7.95	$0.04	$7.99	$567.01	$582.99	1.37%
$592.50	Aug 5	$0.04	$10.15	$10.19	$582.31	$602.69	1.75%
$572.50	Aug 5	$10.60	$0.01	$10.61	$561.89	$583.11	1.82%
$595.00	Aug 5	$0.02	$12.45	$12.47	$582.53	$607.47	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.05% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$587.50	$577.50	Aug 5	$0.16	$0.13	$0.29	$577.21	$587.79
$587.50	$580.00	Aug 5	$0.16	$0.41	$0.57	$579.43	$588.07
$585.00	$577.50	Aug 5	$0.53	$0.13	$0.66	$576.84	$585.66
$585.00	$580.00	Aug 5	$0.53	$0.41	$0.94	$579.06	$585.94
$587.50	$582.50	Aug 5	$0.16	$1.12	$1.28	$581.22	$588.78
$585.00	$582.50	Aug 5	$0.53	$1.12	$1.65	$580.85	$586.65
$595.00	$572.50	Aug 7	$3.28	$3.38	$6.66	$565.84	$601.66
$592.50	$572.50	Aug 7	$3.98	$3.38	$7.36	$565.14	$599.86
$595.00	$575.00	Aug 7	$3.28	$4.13	$7.41	$567.59	$602.41
$590.00	$572.50	Aug 7	$4.68	$3.38	$8.06	$564.44	$598.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 44.45, avg credit $4.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
485/490	510/515	Sep 18	$4.89	$0.11	44.45	$485.11	$514.89
515/520	545/550	Sep 11	$4.86	$0.14	34.71	$515.14	$549.86
520/525	535/540	Aug 28	$4.83	$0.17	28.41	$520.17	$539.83
480/485	510/515	Sep 18	$4.83	$0.17	28.41	$480.17	$514.83
505/510	515/520	Sep 18	$4.83	$0.17	28.41	$505.17	$519.83
490/495	500/510	Aug 28	$9.65	$0.35	27.57	$485.35	$509.65
485/490	500/510	Aug 28	$9.62	$0.38	25.32	$480.38	$509.62
515/520	550/555	Sep 4	$4.81	$0.19	25.32	$515.19	$554.81
475/480	530/535	Sep 11	$4.81	$0.19	25.32	$475.19	$534.81
475/480	510/515	Sep 18	$4.81	$0.19	25.32	$475.19	$514.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 539 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$630.00	$635.00	$640.00	Sep 18	$0.05	$4.95	99.00
$570.00	$575.00	$580.00	Aug 21	$0.06	$4.94	82.33
$520.00	$525.00	$530.00	Aug 28	$0.06	$4.94	82.33
$645.00	$650.00	$655.00	Aug 28	$0.06	$4.94	82.33
$670.00	$675.00	$680.00	Sep 4	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$500.00	$505.00	Aug 21	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Aug 28	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Sep 18	$0.05	$4.95	99.00
$510.00	$515.00	$520.00	Aug 21	$0.06	$4.94	82.33
$495.00	$500.00	$505.00	Sep 4	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 534 found (best net $-0.21, 511 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$667.50	$680.00	1:2	Aug 17	-$0.21	$12.29
$662.50	$672.50	1:2	Aug 19	-$0.65	$9.35
$682.50	$690.00	1:2	Aug 17	-$0.42	$7.08
$660.00	$667.50	1:2	Aug 17	-$0.48	$7.02
$642.50	$650.00	1:2	Aug 19	-$1.34	$6.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$490.00	1:2	Aug 19	-$0.12	$9.88
$510.00	$500.00	1:2	Aug 17	-$0.34	$9.66
$625.00	$605.00	1:2	Aug 17	-$11.76	$8.24
$512.50	$505.00	1:2	Aug 12	-$0.15	$7.35
$525.00	$517.50	1:2	Aug 19	-$0.63	$6.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 257 found (best yield 5.16%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$585.00	Sep 18	$30.05	0.52	0.4%	5.16%	5.55%	232	1.8K
$590.00	Sep 18	$27.70	0.49	1.2%	4.75%	6.01%	218	1.5K
$585.00	Sep 11	$27.10	0.51	0.4%	4.65%	5.05%	30	744
$595.00	Sep 18	$25.65	0.47	2.1%	4.40%	6.51%	325	1.6K
$590.00	Sep 11	$24.80	0.49	1.2%	4.26%	5.51%	9	55
$585.00	Sep 4	$24.55	0.51	0.4%	4.21%	4.61%	118	208
$600.00	Sep 18	$23.65	0.44	3.0%	4.06%	7.03%	1.1K	4.2K
$595.00	Sep 11	$22.65	0.46	2.1%	3.89%	6.00%	16	44
$590.00	Sep 4	$22.20	0.48	1.2%	3.81%	5.06%	199	198
$605.00	Sep 18	$21.70	0.42	3.8%	3.72%	7.55%	292	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,788

Total Puts 163,489

Put/Call Ratio 0.54

Net Difference 139,299

Prior's Put/Call Breakdown

Total Calls 228,239

Total Puts 99,478

Put/Call Ratio 0.44

Net Difference 128,761

Prior 7-Day Put/Call Summary

Total Calls 2,689,902

Total Puts 1,428,304

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card