META - Options Database

Option Volume

Detail

ℹ

Current (08/05 2:00pm) 429,322

Calls: 278,291 (65%)

Puts: 151,031 (35%)

Prior (08/04) 295,767

Calls: 205,987 (70%)

Puts: 89,780 (30%)

Current vs Prior +45.16%

Calls: +35.10% (Calls)

Puts: +68.22% (Puts)

Prior 7-Day Total 4,118,206

Calls: 2,689,902 (65%)

Puts: 1,428,304 (35%)

Prior 7-Day Average 588,315

Calls: 384,271 (65%)

Puts: 204,043 (35%)

Current vs Prior 7-Day Avg -27.03%

Calls: -27.58%

Puts: -25.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 2:00pm) $350.43M

Calls: $243.93M (70%)

Puts: $106.51M (30%)

Prior (08/04) $328.32M

Calls: $259.18M (79%)

Puts: $69.14M (21%)

Current vs Prior +6.73%

Calls: -5.89%

Puts: +54.05%

Prior 7-Day Total $5.22B

Calls: $2.92B (56%)

Puts: $2.29B (44%)

Prior 7-Day Average $745.38M

Calls: $417.60M (56%)

Puts: $327.78M (44%)

Current vs Prior 7-Day Avg -52.99%

Calls: -41.59%

Puts: -67.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 2:00pm) 0.54

Prior (08/04) 0.44

Current vs Prior +24.52%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +6.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 2:00pm) 3,173,434

Calls: 2,194,092 (69%)

Puts: 979,342 (31%)

Prior (08/04) 3,091,207

Calls: 2,131,928 (69%)

Puts: 959,279 (31%)

Current vs Prior +2.66%

Prior 7-Day Total 20,579,284

Calls: 14,157,281 (69%)

Puts: 6,422,003 (31%)

Prior 7-Day Average 2,939,897

Calls: 2,022,468 (69%)

Puts: 917,429 (31%)

Current vs Prior 7-Day Avg +7.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 0.81% | 2.86%2.86% | 5.07%5.39% | 10.77%

Prior 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%

Current vs Prior -63.62% | -18.03%-18.03% | -7.95%-10.47% | -3.08%

Prior 7-Day Avg 5.15% | 5.98%5.21% | 7.22%8.97% | 12.54%

Current vs 7-Day Avg -84.22% | -52.15%-45.09% | -29.79%-39.94% | -14.15%

Prior 7-Day Eod 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%

Current vs 7-Day Eod -63.62% | -18.03%-18.03% | -7.95%-10.47% | -3.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.30% | 5.98%

Calls: 8.76% | 7.14%

Puts: 5.84% | 4.82%

Prior 5.29% | 9.48%

Calls: 3.89% | 7.37%

Puts: 6.69% | 11.59%

Current vs Prior +38.00% | -36.92%

Prior 7-Day Avg 6.88% | 9.03%

Calls: 6.04% | 8.39%

Puts: 7.73% | 9.67%

Current vs 7-Day Avg +6.06% | -33.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($243.93M). Bullish P/C ratio of 0.54. Call-heavy open interest (2,194,092 calls vs 979,342 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 722 of results (avg 6.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Sep 18	28.35	28.75	$28.55	1.4%	205	0.49	1.5K
$595.00	Sep 18	26.25	26.65	$26.45	1.5%	322	0.47	1.6K
$565.00	Sep 18	41.00	41.75	$41.38	1.8%	1	0.63	902
$610.00	Sep 18	20.45	20.85	$20.65	1.9%	48	0.40	1.8K
$580.00	Sep 18	32.90	33.55	$33.22	2.0%	145	0.55	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 18	37.70	38.30	$38.00	1.6%	116	0.56	5.1K
$620.00	Sep 18	50.75	51.70	$51.23	1.9%	25	0.65	3.3K
$595.00	Sep 18	34.70	35.35	$35.03	1.9%	41	0.53	1.2K
$610.00	Sep 18	43.85	44.70	$44.28	1.9%	4	0.60	3.0K
$575.00	Sep 18	24.35	24.85	$24.60	2.0%	102	0.43	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Aug 7	0.10	0.12	$0.11	18.2%	564	0.01	2.0K
$645.00	Aug 7	0.12	0.14	$0.13	15.4%	192	0.01	662
$590.00	Aug 5	0.15	0.18	$0.16	18.8%	15.5K	0.08	2.3K
$635.00	Aug 7	0.21	0.24	$0.22	13.6%	692	0.03	1.3K
$630.00	Aug 7	0.27	0.31	$0.29	13.8%	2.4K	0.03	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$572.50	Aug 5	0.05	0.06	$0.06	16.7%	2.4K	0.03	361
$475.00	Aug 21	0.27	0.32	$0.30	16.7%	26	0.01	1.3K
$480.00	Aug 21	0.32	0.38	$0.35	17.1%	138	0.02	6.0K
$510.00	Aug 14	0.33	0.39	$0.36	16.7%	23	0.02	411
$512.50	Aug 14	0.37	0.44	$0.41	17.1%	24	0.03	93

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Aug 5	111.15	117.00	$114.08	5.1%	102	1.00	37
$475.00	Aug 5	106.60	111.00	$108.80	4.0%	90	1.00	25
$477.50	Aug 5	104.20	107.80	$106.00	3.4%	274	1.00	10
$480.00	Aug 5	101.70	105.40	$103.55	3.6%	415	1.00	33
$482.50	Aug 5	99.30	102.95	$101.13	3.6%	444	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Aug 7	45.90	51.65	$48.78	11.8%	--	1.00	27
$635.00	Aug 7	49.55	55.05	$52.30	10.5%	--	1.00	136
$637.50	Aug 7	50.90	56.65	$53.78	10.7%	1	1.00	69
$645.00	Aug 7	58.55	64.40	$61.48	9.5%	2	1.00	14
$650.00	Aug 7	64.80	67.85	$66.32	4.6%	9	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 1,161 active (total vol 359.4K, top 27.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	0.01	0.03	$0.02	100.0%	27.1K	0.01	4.5K
$590.00	Aug 5	0.15	0.18	$0.16	18.8%	15.5K	0.08	2.3K
$585.00	Aug 5	0.97	1.03	$1.00	6.0%	11.8K	0.35	1.2K
$605.00	Aug 5	0.01	0.02	$0.02	50.0%	11.0K	0.01	2.2K
$595.00	Aug 5	0.03	0.05	$0.04	50.0%	10.3K	0.02	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 5	0.44	0.52	$0.48	16.7%	15.7K	0.21	2.0K
$590.00	Aug 5	6.25	7.15	$6.70	13.4%	11.6K	0.92	514
$585.00	Aug 5	2.49	2.64	$2.57	5.8%	10.1K	0.65	584
$582.50	Aug 5	1.17	1.27	$1.22	8.2%	9.5K	0.42	1.0K
$570.00	Aug 5	0.02	0.05	$0.04	75.0%	6.3K	0.02	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 172 strikes (avg 417.9%, max 1280.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	544.4%	39.4%	1280.5%	102	163
$695.00	Aug 5	Sep 18	458.8%	40.1%	1042.7%	61	1.5K
$475.00	Aug 5	Aug 21	498.8%	46.0%	985.0%	90	49
$485.00	Aug 5	Sep 18	411.1%	38.4%	969.8%	296	48
$685.00	Aug 5	Sep 18	425.7%	39.9%	967.5%	19	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	544.4%	39.4%	1280.5%	81	2.9K
$475.00	Aug 5	Sep 18	498.8%	39.1%	1176.2%	39	393
$695.00	Aug 5	Sep 18	458.8%	40.1%	1042.7%	16	108
$485.00	Aug 5	Sep 18	411.1%	38.4%	969.8%	14	471
$685.00	Aug 5	Sep 18	425.7%	39.9%	967.8%	5	171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 612 found (best R:R 71.22, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$667.50	$700.00	Aug 17	$0.45	$32.05	$0.45	71.22	$667.95
$690.00	$695.00	Aug 21	$0.11	$4.89	$0.11	44.45	$690.11
$660.00	$667.50	Aug 17	$0.19	$7.31	$0.19	38.47	$660.19
$645.00	$650.00	Aug 17	$0.14	$4.86	$0.14	34.71	$645.14
$680.00	$685.00	Aug 21	$0.15	$4.85	$0.15	32.33	$680.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$500.00	$490.00	Aug 19	$0.14	$9.86	$0.14	70.43	$499.86
$480.00	$475.00	Aug 28	$0.10	$4.90	$0.10	49.00	$479.90
$485.00	$480.00	Aug 28	$0.11	$4.89	$0.11	44.45	$484.89
$505.00	$500.00	Aug 21	$0.13	$4.87	$0.13	37.46	$504.87
$475.00	$470.00	Sep 4	$0.13	$4.87	$0.13	37.46	$474.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 855 found (best R:R 65.67, avg 2.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$510.00	Aug 28	$9.83	$9.83	$0.17	57.82	$509.83
$470.00	$480.00	Sep 18	$9.78	$9.78	$0.22	44.45	$479.78
$520.00	$525.00	Aug 7	$4.88	$4.88	$0.12	40.67	$524.88
$485.00	$490.00	Sep 18	$4.88	$4.88	$0.12	40.67	$489.88
$482.50	$485.00	Aug 5	$2.40	$2.40	$0.10	24.00	$484.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$670.00	$660.00	Aug 14	$9.85	$9.85	$0.15	65.67	$660.15
$640.00	$635.00	Aug 12	$4.88	$4.88	$0.12	40.67	$635.12
$700.00	$695.00	Aug 14	$4.85	$4.85	$0.15	32.33	$695.15
$650.00	$645.00	Aug 7	$4.84	$4.84	$0.16	30.25	$645.16
$700.00	$665.00	Aug 7	$33.85	$33.85	$1.15	29.43	$666.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 123 found (avg debit $1.39, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Aug 5	Aug 7	$0.06	297.6%	79.8%
$660.00	Aug 5	Aug 7	$0.08	243.9%	68.0%
$655.00	Aug 5	Aug 7	$0.09	230.2%	65.1%
$650.00	Aug 5	Aug 7	$0.10	216.2%	62.1%
$652.50	Aug 5	Aug 7	$0.10	223.2%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Aug 5	Aug 7	$0.06	271.2%	66.3%
$505.00	Aug 5	Aug 7	$0.07	284.6%	78.1%
$507.50	Aug 5	Aug 7	$0.07	291.8%	75.7%
$512.50	Aug 5	Aug 7	$0.07	274.0%	71.5%
$515.00	Aug 5	Aug 7	$0.07	264.3%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 523 found (cheapest 0.58% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$582.50	Aug 5	$2.17	$1.22	$3.39	$579.11	$585.89	0.58%
$585.00	Aug 5	$1.00	$2.57	$3.57	$581.43	$588.57	0.61%
$580.00	Aug 5	$3.90	$0.48	$4.38	$575.62	$584.38	0.75%
$587.50	Aug 5	$0.45	$4.47	$4.92	$582.58	$592.42	0.84%
$577.50	Aug 5	$6.25	$0.20	$6.45	$571.05	$583.95	1.11%
$590.00	Aug 5	$0.16	$6.70	$6.86	$583.14	$596.86	1.18%
$575.00	Aug 5	$8.35	$0.08	$8.43	$566.57	$583.43	1.44%
$592.50	Aug 5	$0.08	$8.98	$9.06	$583.44	$601.56	1.55%
$572.50	Aug 5	$10.93	$0.06	$10.99	$561.51	$583.49	1.88%
$595.00	Aug 5	$0.04	$11.78	$11.82	$583.18	$606.82	2.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.06% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$590.00	$577.50	Aug 5	$0.16	$0.20	$0.36	$577.14	$590.36
$587.50	$577.50	Aug 5	$0.45	$0.20	$0.65	$576.85	$588.15
$590.00	$580.00	Aug 5	$0.16	$0.48	$0.64	$579.36	$590.64
$587.50	$580.00	Aug 5	$0.45	$0.48	$0.93	$579.07	$588.43
$585.00	$577.50	Aug 5	$1.00	$0.20	$1.20	$576.30	$586.20
$590.00	$582.50	Aug 5	$0.16	$1.22	$1.38	$581.12	$591.38
$585.00	$580.00	Aug 5	$1.00	$0.48	$1.48	$578.52	$586.48
$587.50	$582.50	Aug 5	$0.45	$1.22	$1.67	$580.83	$589.17
$585.00	$582.50	Aug 5	$1.00	$1.22	$2.22	$580.28	$587.22
$595.00	$572.50	Aug 7	$3.68	$3.30	$6.98	$565.52	$601.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 49.00, avg credit $4.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
510/515	525/530	Sep 4	$4.90	$0.10	49.00	$510.10	$529.90
500/505	530/535	Sep 11	$4.89	$0.11	44.45	$500.11	$534.89
485/490	495/500	Sep 18	$4.88	$0.12	40.67	$485.12	$499.88
495/500	520/525	Sep 18	$4.87	$0.13	37.46	$495.13	$524.87
490/495	520/525	Sep 18	$4.85	$0.15	32.33	$490.15	$524.85
495/500	505/510	Sep 18	$4.85	$0.15	32.33	$495.15	$509.85
480/485	495/500	Sep 18	$4.84	$0.16	30.25	$480.16	$499.84
505/510	540/545	Aug 28	$4.83	$0.17	28.41	$505.17	$544.83
490/495	505/510	Sep 18	$4.83	$0.17	28.41	$490.17	$509.83
505/510	515/520	Sep 18	$4.83	$0.17	28.41	$505.17	$519.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$595.00	$600.00	$605.00	Aug 28	$0.05	$4.95	99.00
$640.00	$645.00	$650.00	Sep 18	$0.05	$4.95	99.00
$660.00	$665.00	$670.00	Sep 18	$0.05	$4.95	99.00
$545.00	$550.00	$555.00	Aug 28	$0.06	$4.94	82.33
$645.00	$650.00	$655.00	Aug 28	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$495.00	$500.00	Sep 4	$0.05	$4.95	99.00
$540.00	$545.00	$550.00	Sep 18	$0.05	$4.95	99.00
$640.00	$645.00	$650.00	Sep 18	$0.05	$4.95	99.00
$660.00	$670.00	$680.00	Aug 14	$0.12	$9.88	82.33
$560.00	$565.00	$570.00	Aug 17	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 534 found (best net $-0.12, 513 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$662.50	$672.50	1:2	Aug 19	-$0.54	$9.46
$660.00	$667.50	1:2	Aug 17	-$0.62	$6.88
$632.50	$640.00	1:2	Aug 17	-$1.37	$6.13
$642.50	$650.00	1:2	Aug 19	-$1.59	$5.91
$695.00	$700.00	1:2	Aug 10	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$490.00	1:2	Aug 19	-$0.12	$9.88
$510.00	$500.00	1:2	Aug 17	-$0.35	$9.65
$512.50	$505.00	1:2	Aug 12	-$0.15	$7.35
$625.00	$605.00	1:2	Aug 17	-$12.78	$7.22
$525.00	$517.50	1:2	Aug 19	-$0.51	$6.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 5.23%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$585.00	Sep 18	$30.50	0.52	0.3%	5.23%	5.50%	219	1.8K
$590.00	Sep 18	$28.35	0.49	1.1%	4.86%	5.99%	205	1.5K
$585.00	Sep 11	$27.10	0.52	0.3%	4.64%	4.91%	28	744
$595.00	Sep 18	$26.25	0.47	2.0%	4.50%	6.48%	322	1.6K
$590.00	Sep 11	$25.35	0.49	1.1%	4.34%	5.47%	8	55
$585.00	Sep 4	$25.15	0.52	0.3%	4.31%	4.58%	64	208
$600.00	Sep 18	$24.10	0.45	2.8%	4.13%	6.97%	1.1K	4.2K
$595.00	Sep 11	$23.40	0.46	2.0%	4.01%	5.99%	13	44
$590.00	Sep 4	$22.90	0.49	1.1%	3.93%	5.05%	199	198
$605.00	Sep 18	$22.20	0.42	3.7%	3.81%	7.50%	292	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,291

Total Puts 151,031

Put/Call Ratio 0.54

Net Difference 127,260

Prior's Put/Call Breakdown

Total Calls 205,987

Total Puts 89,780

Put/Call Ratio 0.44

Net Difference 116,207

Prior 7-Day Put/Call Summary

Total Calls 2,689,902

Total Puts 1,428,304

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card