Tour v492
META
META PLATFORMS INC A
$582.79 -0.88%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (3:11pm)
January 2026
|
▶ (8/5 15:15)
◀ 8/5 15:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 479,961
Calls: 310,797 (65%)
Puts: 169,164 (35%)
Prior (08/04) 395,869
Calls: 277,700 (70%)
Puts: 118,169 (30%)
Current vs Prior +21.24%
Calls: +11.92% (Calls)
Puts: +43.15% (Puts)
Prior 7-Day Total 3,611,234
Calls: 2,335,926 (65%)
Puts: 1,275,308 (35%)
Prior 7-Day Average 601,872
Calls: 333,703 (65%)
Puts: 182,186 (35%)
Current vs Prior 7-Day Avg -20.26%
Calls: -6.86%
Puts: -7.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $437.01M
Calls: $305.61M (70%)
Puts: $131.40M (30%)
Prior (08/04) $404.82M
Calls: $322.19M (80%)
Puts: $82.63M (20%)
Current vs Prior +7.95%
Calls: -5.15%
Puts: +59.03%
Prior 7-Day Total $4.78B
Calls: $2.68B (56%)
Puts: $2.10B (44%)
Prior 7-Day Average $797.12M
Calls: $383.38M (56%)
Puts: $299.87M (44%)
Current vs Prior 7-Day Avg -45.18%
Calls: -20.28%
Puts: -56.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.54
Prior (08/04) 0.43
Current vs Prior +27.91%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +4.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,173,434
Calls: 2,194,092 (69%)
Puts: 979,342 (31%)
Prior (08/04) 2,518,903
Calls: 1,793,951 (71%)
Puts: 724,952 (29%)
Current vs Prior +25.98%
Prior 7-Day Total 15,940,630
Calls: 11,098,645 (70%)
Puts: 4,841,985 (30%)
Prior 7-Day Average 2,656,771
Calls: 1,849,774 (70%)
Puts: 806,997 (30%)
Current vs Prior 7-Day Avg +19.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.79% | 2.88%2.88% | 5.07%5.31% | 10.79%
Prior 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%
Current vs Prior -64.50% | -17.59%-17.60% | -7.88%-11.77% | -2.92%
Prior 7-Day Avg 4.60% | 5.50%4.67% | 6.79%8.58% | 12.27%
Current vs 7-Day Avg -82.76% | -47.73%-38.44% | -25.28%-38.05% | -12.09%
Prior 7-Day Eod 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%
Current vs 7-Day Eod -64.50% | -17.59%-17.60% | -7.88%-11.77% | -2.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.04% | 6.89%
Calls: 8.67% | 7.55%
Puts: 11.42% | 6.24%
Prior 5.29% | 9.48%
Calls: 3.89% | 7.37%
Puts: 6.69% | 11.59%
Current vs Prior +89.79% | -27.32%
Prior 7-Day Avg 7.53% | 9.57%
Calls: 6.42% | 8.78%
Puts: 8.64% | 10.36%
Current vs 7-Day Avg +33.27% | -27.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($305.61M). Bullish P/C ratio of 0.54. Call-heavy open interest (2,194,092 calls vs 979,342 puts) suggests bullish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 567 of results (avg 6.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 1828.1028.55$28.331.6%2190.491.5K
$580.00Sep 1832.5533.20$32.882.0%1490.542.1K
$595.00Sep 1825.8026.35$26.082.1%3280.471.6K
$575.00Sep 1835.1035.85$35.482.1%480.57679
$585.00Sep 1830.2030.85$30.532.1%2450.511.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1838.1038.60$38.351.3%1390.565.1K
$625.00Sep 1854.7055.65$55.181.7%70.67515
$620.00Sep 1851.2052.10$51.651.7%430.653.3K
$600.00Aug 2127.6528.15$27.901.8%2010.625.2K
$535.00Sep 1810.3510.55$10.451.9%1160.231.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 70.100.11$0.119.1%6530.012.0K
$590.00Aug 50.110.12$0.128.3%17.6K0.062.3K
$587.50Aug 50.280.31$0.3010.0%8.3K0.14652
$685.00Aug 140.310.37$0.3417.6%360.02239
$625.00Aug 70.340.39$0.3713.5%1.1K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 70.110.13$0.1216.7%4230.011.3K
$577.50Aug 50.190.21$0.2010.0%4.6K0.10674
$502.50Aug 140.250.30$0.2817.9%130.02281
$545.00Aug 70.270.31$0.2913.8%2730.03543
$480.00Aug 210.360.38$0.375.4%1400.026.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 5100.40105.20$102.804.7%5951.0033
$490.00Aug 590.8095.20$93.004.7%4931.0032
$507.50Aug 1271.9578.85$75.409.2%101.008
$510.00Aug 1269.5076.45$72.979.5%21.008
$512.50Aug 1267.0073.90$70.459.8%481.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Aug 59.3510.15$9.758.2%4.4K1.00403
$595.00Aug 510.7012.65$11.6816.7%3.5K1.00686
$597.50Aug 513.2516.40$14.8321.2%1.2K1.0044
$600.00Aug 516.8018.70$17.7510.7%4581.00640
$602.50Aug 519.1022.50$20.8016.3%401.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 389.7K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 50.000.01$0.01100.0%27.6K0.004.5K
$590.00Aug 50.110.12$0.128.3%17.6K0.062.3K
$585.00Aug 50.710.83$0.7715.6%14.4K0.301.2K
$595.00Aug 50.020.03$0.0333.3%11.1K0.011.4K
$605.00Aug 50.000.01$0.01100.0%11.0K0.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 50.480.59$0.5320.8%17.5K0.232.0K
$590.00Aug 56.958.05$7.5014.7%11.9K0.94514
$582.50Aug 51.261.48$1.3716.1%11.7K0.461.0K
$585.00Aug 52.723.05$2.8911.4%10.9K0.70584
$575.00Aug 50.060.11$0.0955.6%6.7K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 170 strikes (avg 660.3%, max 1973.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 5Sep 18821.6%39.6%1973.9%684163
$485.00Aug 5Sep 18714.0%38.5%1753.4%42248
$475.00Aug 5Aug 21785.5%46.3%1595.6%25649
$495.00Aug 5Sep 18643.2%38.0%1590.6%42841
$695.00Aug 5Sep 18671.9%40.1%1574.0%621.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 5Sep 18821.6%39.6%1973.9%872.9K
$475.00Aug 5Sep 18785.5%39.2%1904.9%40393
$485.00Aug 5Sep 18714.0%38.5%1753.4%15471
$495.00Aug 5Sep 18643.2%38.0%1590.6%32375
$695.00Aug 5Sep 18671.9%40.1%1574.0%16108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 614 found (best R:R 89.91, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$667.50$680.00Aug 17$0.25$12.25$0.2549.00$667.75
$655.00$660.00Aug 17$0.11$4.89$0.1144.45$655.11
$685.00$690.00Aug 21$0.11$4.89$0.1144.45$685.11
$680.00$685.00Aug 21$0.13$4.87$0.1337.46$680.13
$650.00$655.00Aug 12$0.14$4.86$0.1434.71$650.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$500.00Aug 17$0.11$9.89$0.1189.91$509.89
$500.00$490.00Aug 19$0.16$9.84$0.1661.50$499.84
$475.00$470.00Aug 10$0.12$4.88$0.1240.67$474.88
$475.00$470.00Sep 4$0.13$4.87$0.1337.46$474.87
$500.00$495.00Aug 21$0.14$4.86$0.1434.71$499.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 849 found (best R:R 82.33, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$515.00Aug 17$4.85$4.85$0.1532.33$514.85
$520.00$525.00Aug 21$4.85$4.85$0.1532.33$524.85
$520.00$525.00Sep 18$4.82$4.82$0.1826.78$524.82
$540.00$550.00Aug 17$9.63$9.63$0.3726.03$549.63
$495.00$497.50Aug 5$2.40$2.40$0.1024.00$497.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$620.00Aug 12$9.88$9.88$0.1282.33$620.12
$680.00$670.00Sep 4$9.85$9.85$0.1565.67$670.15
$650.00$645.00Aug 7$4.89$4.89$0.1144.45$645.11
$695.00$690.00Aug 21$4.88$4.88$0.1240.67$690.12
$690.00$685.00Aug 28$4.85$4.85$0.1532.33$685.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 114 found (avg debit $1.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Aug 5Aug 7$0.07378.0%71.5%
$480.00Aug 5Aug 7$0.08547.2%93.5%
$537.50Aug 5Aug 7$0.08348.9%53.9%
$642.50Aug 5Aug 7$0.08361.9%59.5%
$667.50Aug 5Aug 7$0.09387.8%75.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 5Aug 21$0.05474.1%44.5%
$515.00Aug 5Aug 7$0.06383.1%68.3%
$517.50Aug 5Aug 7$0.06392.9%66.5%
$520.00Aug 5Aug 7$0.06354.5%63.5%
$537.50Aug 5Aug 7$0.06348.9%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 523 found (cheapest 0.53% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$582.50Aug 5$1.73$1.37$3.10$579.40$585.600.53%
$585.00Aug 5$0.77$2.89$3.66$581.34$588.660.63%
$580.00Aug 5$3.43$0.53$3.96$576.04$583.960.68%
$587.50Aug 5$0.30$5.03$5.33$582.17$592.830.91%
$577.50Aug 5$5.93$0.20$6.13$571.37$583.631.05%
$590.00Aug 5$0.12$7.50$7.62$582.38$597.621.31%
$575.00Aug 5$7.68$0.09$7.77$567.23$582.771.33%
$592.50Aug 5$0.04$9.75$9.79$582.71$602.291.68%
$572.50Aug 5$10.23$0.09$10.32$562.18$582.821.77%
$595.00Aug 5$0.03$11.68$11.71$583.29$606.712.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.05% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$577.50Aug 5$0.12$0.20$0.32$577.18$590.32
$587.50$577.50Aug 5$0.30$0.20$0.50$577.00$588.00
$590.00$580.00Aug 5$0.12$0.53$0.65$579.35$590.65
$587.50$580.00Aug 5$0.30$0.53$0.83$579.17$588.33
$585.00$577.50Aug 5$0.77$0.20$0.97$576.53$585.97
$585.00$580.00Aug 5$0.77$0.53$1.30$578.70$586.30
$590.00$582.50Aug 5$0.12$1.37$1.49$581.01$591.49
$587.50$582.50Aug 5$0.30$1.37$1.67$580.83$589.17
$585.00$582.50Aug 5$0.77$1.37$2.14$580.36$587.14
$595.00$572.50Aug 7$3.48$3.45$6.93$565.57$601.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 49.00, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/522540/550Aug 17$9.80$0.2049.00$512.70$549.80
500/510540/550Aug 17$9.74$0.2637.46$500.26$549.74
505/510525/530Sep 4$4.87$0.1337.46$505.13$529.87
475/480485/490Sep 18$4.87$0.1337.46$475.13$489.87
495/500510/515Sep 4$4.86$0.1434.71$495.14$514.86
470/475480/485Sep 18$4.86$0.1434.71$470.14$484.86
525/530535/540Aug 28$4.85$0.1532.33$525.15$539.85
515/520540/545Sep 11$4.85$0.1532.33$515.15$544.85
490/495500/510Aug 28$9.67$0.3329.30$485.33$509.67
480/485500/510Aug 28$9.64$0.3626.78$475.36$509.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 532 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Aug 17$0.05$4.9599.00
$660.00$665.00$670.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Sep 4$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$650.00$655.00$660.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Aug 21$0.05$4.9599.00
$490.00$495.00$500.00Aug 28$0.05$4.9599.00
$505.00$510.00$515.00Aug 21$0.06$4.9482.33
$510.00$515.00$520.00Aug 21$0.06$4.9482.33
$595.00$600.00$605.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 537 found (best net $-0.22, 513 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$667.50$680.001:2Aug 17-$0.22$12.28
$662.50$672.501:2Aug 19-$0.54$9.46
$682.50$690.001:2Aug 17-$0.48$7.02
$660.00$667.501:2Aug 17-$0.51$6.99
$642.50$650.001:2Aug 19-$1.38$6.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$490.001:2Aug 19-$0.10$9.90
$510.00$500.001:2Aug 17-$0.31$9.69
$512.50$505.001:2Aug 12-$0.15$7.35
$625.00$605.001:2Aug 17-$14.18$5.82
$472.50$467.501:2Aug 12-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 257 found (best yield 5.18%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Sep 18$30.200.510.4%5.18%5.56%2451.8K
$590.00Sep 18$28.100.491.2%4.82%6.06%2191.5K
$585.00Sep 11$27.150.510.4%4.66%5.04%34744
$595.00Sep 18$25.800.472.1%4.43%6.52%3281.6K
$585.00Sep 4$24.750.510.4%4.25%4.63%130208
$590.00Sep 11$24.700.491.2%4.24%5.48%955
$600.00Sep 18$23.700.443.0%4.07%7.02%1.1K4.2K
$590.00Sep 4$22.600.481.2%3.88%5.12%204198
$605.00Sep 18$21.850.423.8%3.75%7.56%2922.0K
$595.00Sep 11$21.700.462.1%3.72%5.82%1644

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310,797
Total Puts 169,164
Put/Call Ratio 0.54
Net Difference 141,633

Prior's Put/Call Breakdown

Total Calls 277,700
Total Puts 118,169
Put/Call Ratio 0.43
Net Difference 159,531

Prior 7-Day Put/Call Summary

Total Calls 2,335,926
Total Puts 1,275,308
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All