META - Options Database

Option Volume

Detail

ℹ

Current (08/05 1:00pm) 384,489

Calls: 248,043 (65%)

Puts: 136,446 (35%)

Prior (08/04) 216,104

Calls: 143,444 (66%)

Puts: 72,660 (34%)

Current vs Prior +77.92%

Calls: +72.92% (Calls)

Puts: +87.79% (Puts)

Prior 7-Day Total 4,118,206

Calls: 2,689,902 (65%)

Puts: 1,428,304 (35%)

Prior 7-Day Average 588,315

Calls: 384,271 (65%)

Puts: 204,043 (35%)

Current vs Prior 7-Day Avg -34.65%

Calls: -35.45%

Puts: -33.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 1:00pm) $269.51M

Calls: $184.84M (69%)

Puts: $84.66M (31%)

Prior (08/04) $236.00M

Calls: $176.30M (75%)

Puts: $59.70M (25%)

Current vs Prior +14.20%

Calls: +4.84%

Puts: +41.82%

Prior 7-Day Total $5.22B

Calls: $2.92B (56%)

Puts: $2.29B (44%)

Prior 7-Day Average $745.38M

Calls: $417.60M (56%)

Puts: $327.78M (44%)

Current vs Prior 7-Day Avg -63.84%

Calls: -55.74%

Puts: -74.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 1:00pm) 0.55

Prior (08/04) 0.51

Current vs Prior +8.60%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +8.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 1:00pm) 3,173,434

Calls: 2,194,092 (69%)

Puts: 979,342 (31%)

Prior (08/04) 3,091,207

Calls: 2,131,928 (69%)

Puts: 959,279 (31%)

Current vs Prior +2.66%

Prior 7-Day Total 20,579,284

Calls: 14,157,281 (69%)

Puts: 6,422,003 (31%)

Prior 7-Day Average 2,939,897

Calls: 2,022,468 (69%)

Puts: 917,429 (31%)

Current vs Prior 7-Day Avg +7.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 0.99% | 2.94%2.94% | 5.16%5.60% | 10.84%

Prior 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%

Current vs Prior -55.80% | -15.73%-15.73% | -6.20%-6.95% | -2.45%

Prior 7-Day Avg 5.15% | 5.98%5.21% | 7.22%8.97% | 12.54%

Current vs 7-Day Avg -80.82% | -50.81%-43.55% | -28.45%-37.57% | -13.59%

Prior 7-Day Eod 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%

Current vs 7-Day Eod -55.80% | -15.73%-15.73% | -6.20%-6.95% | -2.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.58% | 5.76%

Calls: 8.96% | 6.52%

Puts: 6.20% | 5.00%

Prior 5.29% | 9.48%

Calls: 3.89% | 7.37%

Puts: 6.69% | 11.59%

Current vs Prior +43.29% | -39.24%

Prior 7-Day Avg 6.88% | 9.03%

Calls: 6.04% | 8.39%

Puts: 7.73% | 9.67%

Current vs 7-Day Avg +10.13% | -36.21%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($184.84M). Above-average activity with volume up 78% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (2,194,092 calls vs 979,342 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 589 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 18	25.00	25.45	$25.23	1.8%	941	0.45	4.2K
$570.00	Sep 18	39.25	40.00	$39.63	1.9%	12	0.61	1.3K
$610.00	Aug 21	9.60	9.80	$9.70	2.1%	301	0.32	4.2K
$595.00	Sep 18	27.00	27.60	$27.30	2.2%	249	0.48	1.6K
$605.00	Aug 21	11.05	11.30	$11.18	2.2%	144	0.36	809

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Sep 18	57.40	58.25	$57.83	1.5%	3	0.68	2.5K
$595.00	Sep 18	34.45	35.05	$34.75	1.7%	41	0.52	1.2K
$615.00	Sep 18	46.80	47.65	$47.22	1.8%	--	0.62	1.1K
$610.00	Sep 18	43.50	44.35	$43.93	1.9%	4	0.59	3.0K
$590.00	Sep 18	31.60	32.25	$31.93	2.0%	79	0.50	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.67, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	0.06	0.07	$0.07	14.3%	24.5K	0.02	4.5K
$632.50	Aug 7	0.29	0.33	$0.31	12.9%	487	0.03	1.8K
$630.00	Aug 7	0.32	0.38	$0.35	17.1%	2.2K	0.04	3.3K
$625.00	Aug 7	0.44	0.49	$0.47	10.6%	781	0.05	1.1K
$672.50	Aug 14	0.49	0.58	$0.53	17.0%	3	0.03	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 7	0.36	0.42	$0.39	15.4%	987	0.04	1.8K
$552.50	Aug 7	0.45	0.52	$0.49	14.3%	207	0.05	520
$490.00	Aug 21	0.48	0.53	$0.51	9.8%	26	0.02	3.6K
$555.00	Aug 7	0.56	0.63	$0.60	11.7%	547	0.07	1.0K
$580.00	Aug 5	0.60	0.67	$0.64	10.9%	14.4K	0.20	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 5	102.65	107.25	$104.95	4.4%	158	1.00	33
$490.00	Aug 5	92.55	97.95	$95.25	5.7%	338	1.00	32
$520.00	Aug 10	61.65	68.65	$65.15	10.7%	--	1.00	149
$522.50	Aug 10	59.15	66.00	$62.58	10.9%	--	1.00	20
$525.00	Aug 10	57.10	62.80	$59.95	9.5%	1	1.00	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	14.10	16.25	$15.18	14.2%	395	1.00	640
$602.50	Aug 5	17.45	20.25	$18.85	14.9%	40	1.00	106
$605.00	Aug 5	19.70	22.75	$21.23	14.4%	14	1.00	229
$607.50	Aug 5	22.40	25.25	$23.83	12.0%	2	1.00	27
$610.00	Aug 5	24.90	27.10	$26.00	8.5%	305	1.00	281

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 327.2K, top 24.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	0.06	0.07	$0.07	14.3%	24.5K	0.02	4.5K
$590.00	Aug 5	0.54	0.58	$0.56	7.1%	13.0K	0.18	2.3K
$605.00	Aug 5	0.02	0.03	$0.03	33.3%	10.7K	0.01	2.2K
$610.00	Aug 5	0.01	0.02	$0.02	50.0%	9.9K	0.01	3.1K
$585.00	Aug 5	1.91	2.06	$1.99	7.5%	9.6K	0.47	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 5	0.60	0.67	$0.64	10.9%	14.4K	0.20	2.0K
$590.00	Aug 5	5.80	6.45	$6.13	10.6%	11.3K	0.82	514
$585.00	Aug 5	2.34	2.49	$2.42	6.2%	9.3K	0.53	584
$582.50	Aug 5	1.25	1.35	$1.30	7.7%	8.2K	0.35	1.0K
$570.00	Aug 5	0.04	0.07	$0.06	50.0%	5.9K	0.02	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 171 strikes (avg 343.3%, max 1085.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	473.5%	39.9%	1085.6%	101	163
$485.00	Aug 5	Sep 18	412.5%	39.1%	955.6%	294	48
$475.00	Aug 5	Aug 21	453.1%	46.5%	873.3%	88	49
$495.00	Aug 5	Sep 18	372.4%	38.5%	868.0%	150	41
$695.00	Aug 5	Sep 18	377.2%	40.5%	831.2%	59	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	473.5%	39.9%	1085.6%	67	2.9K
$475.00	Aug 5	Sep 18	453.1%	39.6%	1045.5%	28	393
$485.00	Aug 5	Sep 18	412.5%	39.1%	955.6%	9	471
$495.00	Aug 5	Sep 18	372.4%	38.5%	868.0%	26	375
$695.00	Aug 5	Sep 18	377.2%	40.5%	831.2%	16	108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 616 found (best R:R 70.43, avg 6.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$667.50	$700.00	Aug 17	$0.53	$31.97	$0.53	60.32	$668.03
$660.00	$667.50	Aug 17	$0.15	$7.35	$0.15	49.00	$660.15
$690.00	$695.00	Aug 21	$0.11	$4.89	$0.11	44.45	$690.11
$695.00	$700.00	Sep 11	$0.11	$4.89	$0.11	44.45	$695.11
$685.00	$690.00	Aug 21	$0.13	$4.87	$0.13	37.46	$685.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$500.00	$490.00	Aug 19	$0.14	$9.86	$0.14	70.43	$499.86
$485.00	$480.00	Aug 21	$0.11	$4.89	$0.11	44.45	$484.89
$485.00	$480.00	Aug 28	$0.12	$4.88	$0.12	40.67	$484.88
$505.00	$500.00	Aug 19	$0.13	$4.87	$0.13	37.46	$504.87
$500.00	$495.00	Aug 21	$0.13	$4.87	$0.13	37.46	$499.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 865 found (best R:R 75.92, avg 2.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$485.00	$490.00	Aug 21	$4.85	$4.85	$0.15	32.33	$489.85
$485.00	$490.00	Sep 18	$4.85	$4.85	$0.15	32.33	$489.85
$520.00	$525.00	Sep 18	$4.85	$4.85	$0.15	32.33	$524.85
$490.00	$495.00	Aug 21	$4.83	$4.83	$0.17	28.41	$494.83
$490.00	$500.00	Aug 14	$9.63	$9.63	$0.37	26.03	$499.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$670.00	Sep 4	$9.87	$9.87	$0.13	75.92	$670.13
$640.00	$627.50	Aug 10	$12.30	$12.30	$0.20	61.50	$627.70
$655.00	$650.00	Aug 28	$4.88	$4.88	$0.12	40.67	$650.12
$670.00	$660.00	Aug 14	$9.75	$9.75	$0.25	39.00	$660.25
$630.00	$620.00	Aug 12	$9.68	$9.68	$0.32	30.25	$620.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 124 found (avg debit $1.36, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$537.50	Aug 5	Aug 7	$0.05	204.9%	54.7%
$670.00	Aug 5	Aug 7	$0.06	222.2%	70.8%
$680.00	Aug 5	Aug 7	$0.06	244.2%	78.2%
$660.00	Aug 5	Aug 7	$0.08	199.5%	66.4%
$642.50	Aug 5	Aug 7	$0.09	211.7%	58.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Aug 5	Aug 7	$0.05	228.9%	66.0%
$512.50	Aug 5	Aug 7	$0.06	230.8%	70.6%
$537.50	Aug 5	Aug 7	$0.06	204.9%	54.7%
$505.00	Aug 5	Aug 7	$0.07	239.7%	78.8%
$507.50	Aug 5	Aug 7	$0.07	245.9%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 517 found (cheapest 0.75% of stock, avg 9.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$585.00	Aug 5	$1.99	$2.42	$4.41	$580.59	$589.41	0.75%
$582.50	Aug 5	$3.35	$1.30	$4.65	$577.85	$587.15	0.80%
$587.50	Aug 5	$1.08	$4.05	$5.13	$582.37	$592.63	0.88%
$580.00	Aug 5	$5.20	$0.64	$5.84	$574.16	$585.84	1.00%
$590.00	Aug 5	$0.56	$6.13	$6.69	$583.31	$596.69	1.14%
$577.50	Aug 5	$7.55	$0.29	$7.84	$569.66	$585.34	1.34%
$592.50	Aug 5	$0.30	$8.50	$8.80	$583.70	$601.30	1.51%
$575.00	Aug 5	$9.55	$0.15	$9.70	$565.30	$584.70	1.66%
$595.00	Aug 5	$0.16	$10.65	$10.81	$584.19	$605.81	1.85%
$572.50	Aug 5	$11.75	$0.08	$11.83	$560.67	$584.33	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.05% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$595.00	$575.00	Aug 5	$0.16	$0.15	$0.31	$574.69	$595.31
$592.50	$575.00	Aug 5	$0.30	$0.15	$0.45	$574.55	$592.95
$595.00	$577.50	Aug 5	$0.16	$0.29	$0.45	$577.05	$595.45
$592.50	$577.50	Aug 5	$0.30	$0.29	$0.59	$576.91	$593.09
$590.00	$575.00	Aug 5	$0.56	$0.15	$0.71	$574.29	$590.71
$595.00	$580.00	Aug 5	$0.16	$0.64	$0.80	$579.20	$595.80
$590.00	$577.50	Aug 5	$0.56	$0.29	$0.85	$576.65	$590.85
$592.50	$580.00	Aug 5	$0.30	$0.64	$0.94	$579.06	$593.44
$587.50	$575.00	Aug 5	$1.08	$0.15	$1.23	$573.77	$588.73
$590.00	$580.00	Aug 5	$0.56	$0.64	$1.20	$578.80	$591.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 44.45, avg credit $3.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
495/500	525/530	Aug 28	$4.89	$0.11	44.45	$495.11	$529.89
500/505	515/520	Aug 28	$4.88	$0.12	40.67	$500.12	$519.88
500/505	520/525	Sep 4	$4.86	$0.14	34.71	$500.14	$524.86
485/490	510/515	Sep 4	$4.85	$0.15	32.33	$485.15	$514.85
485/490	525/530	Aug 28	$4.84	$0.16	30.25	$485.16	$529.84
490/495	525/530	Aug 28	$4.84	$0.16	30.25	$490.16	$529.84
495/500	515/520	Aug 28	$4.84	$0.16	30.25	$495.16	$519.84
485/490	535/540	Sep 4	$4.84	$0.16	30.25	$485.16	$539.84
490/495	510/515	Sep 4	$4.82	$0.18	26.78	$490.18	$514.82
480/485	495/500	Aug 21	$4.81	$0.19	25.32	$480.19	$499.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 530 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$610.00	$615.00	$620.00	Aug 28	$0.05	$4.95	99.00
$680.00	$685.00	$690.00	Aug 28	$0.05	$4.95	99.00
$590.00	$595.00	$600.00	Sep 11	$0.05	$4.95	99.00
$650.00	$655.00	$660.00	Sep 18	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Aug 7	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$500.00	$505.00	Aug 21	$0.05	$4.95	99.00
$515.00	$520.00	$525.00	Aug 21	$0.05	$4.95	99.00
$475.00	$480.00	$485.00	Sep 4	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Sep 4	$0.05	$4.95	99.00
$565.00	$570.00	$575.00	Sep 18	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 519 found (best net $-1.28, 501 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$642.50	1:2	Aug 19	-$1.28	$11.22
$662.50	$672.50	1:2	Aug 19	-$0.51	$9.49
$660.00	$667.50	1:2	Aug 17	-$0.75	$6.75
$642.50	$650.00	1:2	Aug 19	-$1.46	$6.04
$632.50	$640.00	1:2	Aug 17	-$1.57	$5.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$490.00	1:2	Aug 19	-$0.12	$9.88
$510.00	$500.00	1:2	Aug 17	-$0.37	$9.63
$512.50	$505.00	1:2	Aug 12	-$0.15	$7.35
$525.00	$517.50	1:2	Aug 19	-$0.64	$6.86
$625.00	$605.00	1:2	Aug 17	-$13.28	$6.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 5.36%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$585.00	Sep 18	$31.35	0.53	0.1%	5.36%	5.44%	193	1.8K
$590.00	Sep 18	$29.05	0.50	0.9%	4.97%	5.90%	192	1.5K
$585.00	Sep 11	$28.55	0.53	0.1%	4.88%	4.96%	4	744
$595.00	Sep 18	$27.00	0.48	1.8%	4.62%	6.41%	249	1.6K
$585.00	Sep 4	$25.95	0.52	0.1%	4.44%	4.52%	43	208
$590.00	Sep 11	$25.60	0.50	0.9%	4.38%	5.31%	8	55
$600.00	Sep 18	$25.00	0.45	2.6%	4.28%	6.92%	941	4.2K
$595.00	Sep 11	$23.80	0.47	1.8%	4.07%	5.86%	13	44
$590.00	Sep 4	$23.70	0.49	0.9%	4.05%	4.99%	198	198
$605.00	Sep 18	$22.90	0.43	3.5%	3.92%	7.42%	289	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,043

Total Puts 136,446

Put/Call Ratio 0.55

Net Difference 111,597

Prior's Put/Call Breakdown

Total Calls 143,444

Total Puts 72,660

Put/Call Ratio 0.51

Net Difference 70,784

Prior 7-Day Put/Call Summary

Total Calls 2,689,902

Total Puts 1,428,304

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card