META - Options Database

Option Volume

Detail

ℹ

Current (08/05 12:00pm) 295,234

Calls: 194,258 (66%)

Puts: 100,976 (34%)

Prior (08/04) 154,434

Calls: 101,345 (66%)

Puts: 53,089 (34%)

Current vs Prior +91.17%

Calls: +91.68% (Calls)

Puts: +90.20% (Puts)

Prior 7-Day Total 4,118,206

Calls: 2,689,902 (65%)

Puts: 1,428,304 (35%)

Prior 7-Day Average 588,315

Calls: 384,271 (65%)

Puts: 204,043 (35%)

Current vs Prior 7-Day Avg -49.82%

Calls: -49.45%

Puts: -50.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 12:00pm) $208.27M

Calls: $132.59M (64%)

Puts: $75.68M (36%)

Prior (08/04) $146.27M

Calls: $106.15M (73%)

Puts: $40.12M (27%)

Current vs Prior +42.39%

Calls: +24.90%

Puts: +88.66%

Prior 7-Day Total $5.22B

Calls: $2.92B (56%)

Puts: $2.29B (44%)

Prior 7-Day Average $745.38M

Calls: $417.60M (56%)

Puts: $327.78M (44%)

Current vs Prior 7-Day Avg -72.06%

Calls: -68.25%

Puts: -76.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 12:00pm) 0.52

Prior (08/04) 0.52

Current vs Prior -0.77%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +2.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 12:00pm) 3,173,434

Calls: 2,194,092 (69%)

Puts: 979,342 (31%)

Prior (08/04) 3,091,207

Calls: 2,131,928 (69%)

Puts: 959,279 (31%)

Current vs Prior +2.66%

Prior 7-Day Total 20,579,284

Calls: 14,157,281 (69%)

Puts: 6,422,003 (31%)

Prior 7-Day Average 2,939,897

Calls: 2,022,468 (69%)

Puts: 917,429 (31%)

Current vs Prior 7-Day Avg +7.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.10% | 2.90%2.90% | 5.08%5.41% | 10.78%

Prior 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%

Current vs Prior -50.96% | -16.82%-16.82% | -7.65%-10.19% | -2.97%

Prior 7-Day Avg 5.15% | 5.98%5.21% | 7.22%8.97% | 12.54%

Current vs 7-Day Avg -78.72% | -51.44%-44.28% | -29.56%-39.75% | -14.05%

Prior 7-Day Eod 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%

Current vs 7-Day Eod -50.96% | -16.82%-16.82% | -7.65%-10.19% | -2.97%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.52% | 5.73%

Calls: 6.12% | 7.59%

Puts: 8.91% | 3.88%

Prior 5.29% | 9.48%

Calls: 3.89% | 7.37%

Puts: 6.69% | 11.59%

Current vs Prior +42.16% | -39.56%

Prior 7-Day Avg 6.88% | 9.03%

Calls: 6.04% | 8.39%

Puts: 7.73% | 9.67%

Current vs 7-Day Avg +9.26% | -36.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($132.59M). Above-average activity with volume up 91% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (2,194,092 calls vs 979,342 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 535 of results (avg 6.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 21	11.65	11.90	$11.78	2.1%	1.6K	0.38	10.7K
$575.00	Sep 18	34.75	35.55	$35.15	2.3%	42	0.57	679
$590.00	Sep 18	27.55	28.20	$27.88	2.3%	149	0.49	1.5K
$580.00	Sep 18	32.20	33.00	$32.60	2.5%	65	0.54	2.1K
$580.00	Aug 21	20.00	20.50	$20.25	2.5%	113	0.54	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 18	11.80	12.05	$11.93	2.1%	823	0.25	3.3K
$610.00	Sep 18	44.45	45.45	$44.95	2.2%	4	0.61	3.0K
$615.00	Sep 18	47.75	48.85	$48.30	2.3%	--	0.63	1.1K
$585.00	Sep 18	29.85	30.55	$30.20	2.3%	95	0.49	1.2K
$595.00	Sep 18	35.15	36.10	$35.63	2.7%	33	0.54	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.62, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	0.05	0.06	$0.06	16.7%	21.1K	0.02	4.5K
$660.00	Aug 7	0.09	0.10	$0.10	10.0%	727	0.01	2.7K
$592.50	Aug 5	0.23	0.28	$0.26	19.2%	3.8K	0.08	840
$625.00	Aug 7	0.34	0.41	$0.38	18.4%	648	0.04	1.1K
$590.00	Aug 5	0.44	0.51	$0.48	14.6%	6.8K	0.14	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$572.50	Aug 5	0.19	0.22	$0.21	14.3%	673	0.07	361
$575.00	Aug 5	0.35	0.40	$0.38	13.2%	2.9K	0.12	1.1K
$550.00	Aug 7	0.46	0.51	$0.49	10.2%	810	0.05	1.8K
$470.00	Aug 28	0.50	0.58	$0.54	14.8%	51	0.02	621
$552.50	Aug 7	0.58	0.69	$0.64	17.2%	167	0.07	520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 5	100.30	104.55	$102.43	4.1%	155	1.00	33
$505.00	Aug 5	74.55	81.75	$78.15	9.2%	267	1.00	9
$507.50	Aug 5	72.15	79.35	$75.75	9.5%	230	1.00	13
$510.00	Aug 5	71.25	74.55	$72.90	4.5%	102	1.00	43
$512.50	Aug 5	68.15	74.25	$71.20	8.6%	106	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	16.45	18.80	$17.63	13.3%	372	1.00	640
$602.50	Aug 5	18.20	22.10	$20.15	19.4%	39	1.00	106
$605.00	Aug 5	20.10	24.95	$22.53	21.5%	14	1.00	229
$607.50	Aug 5	23.45	28.60	$26.03	19.8%	2	1.00	27
$610.00	Aug 5	25.65	29.35	$27.50	13.5%	304	1.00	281

Most actively traded options today. High liquidity = easy entry/exit. 1,063 active (total vol 245.4K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	0.05	0.06	$0.06	16.7%	21.1K	0.02	4.5K
$605.00	Aug 5	0.02	0.04	$0.03	66.7%	10.4K	0.01	2.2K
$610.00	Aug 5	0.01	0.02	$0.02	50.0%	9.7K	0.01	3.1K
$595.00	Aug 5	0.10	0.16	$0.13	46.2%	7.9K	0.04	1.4K
$590.00	Aug 5	0.44	0.51	$0.48	14.6%	6.8K	0.14	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 5	7.45	9.00	$8.23	18.8%	11.0K	0.87	514
$580.00	Aug 5	1.33	1.42	$1.38	6.5%	8.0K	0.34	2.0K
$585.00	Aug 5	3.75	4.10	$3.93	8.9%	7.7K	0.65	584
$582.50	Aug 5	2.35	2.48	$2.42	5.4%	5.2K	0.49	1.0K
$587.50	Aug 5	5.70	5.95	$5.83	4.3%	4.4K	0.78	490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 291.1%, max 932.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	408.4%	39.6%	932.4%	101	163
$485.00	Aug 5	Sep 18	353.1%	38.6%	815.4%	290	48
$490.00	Aug 5	Sep 18	335.4%	38.3%	776.9%	334	159
$495.00	Aug 5	Sep 18	318.0%	38.0%	737.8%	103	41
$475.00	Aug 5	Aug 21	366.0%	46.1%	693.2%	86	49

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	408.4%	39.6%	932.4%	62	2.9K
$475.00	Aug 5	Sep 18	366.0%	39.2%	834.7%	23	393
$485.00	Aug 5	Sep 18	353.1%	38.6%	815.4%	8	471
$490.00	Aug 5	Sep 18	335.4%	38.3%	776.9%	22	4.6K
$495.00	Aug 5	Sep 18	318.0%	38.0%	737.8%	23	375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 602 found (best R:R 54.56, avg 6.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$655.00	$660.00	Aug 12	$0.11	$4.89	$0.11	44.45	$655.11
$650.00	$655.00	Aug 19	$0.11	$4.89	$0.11	44.45	$650.11
$680.00	$685.00	Aug 21	$0.11	$4.89	$0.11	44.45	$680.11
$685.00	$690.00	Aug 21	$0.11	$4.89	$0.11	44.45	$685.11
$660.00	$665.00	Sep 11	$0.14	$4.86	$0.14	34.71	$660.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$500.00	$490.00	Aug 19	$0.18	$9.82	$0.18	54.56	$499.82
$495.00	$490.00	Sep 11	$0.11	$4.89	$0.11	44.45	$494.89
$500.00	$495.00	Aug 21	$0.13	$4.87	$0.13	37.46	$499.87
$505.00	$500.00	Aug 19	$0.14	$4.86	$0.14	34.71	$504.86
$480.00	$475.00	Aug 28	$0.14	$4.86	$0.14	34.71	$479.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 837 found (best R:R 82.33, avg 2.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$490.00	$500.00	Aug 14	$9.88	$9.88	$0.12	82.33	$499.88
$505.00	$510.00	Aug 21	$4.87	$4.87	$0.13	37.46	$509.87
$510.00	$515.00	Sep 4	$4.85	$4.85	$0.15	32.33	$514.85
$530.00	$535.00	Sep 11	$4.83	$4.83	$0.17	28.41	$534.83
$470.00	$475.00	Aug 7	$4.80	$4.80	$0.20	24.00	$474.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$640.00	$627.50	Aug 10	$12.30	$12.30	$0.20	61.50	$627.70
$635.00	$630.00	Aug 12	$4.90	$4.90	$0.10	49.00	$630.10
$690.00	$685.00	Aug 28	$4.90	$4.90	$0.10	49.00	$685.10
$645.00	$637.50	Aug 7	$7.32	$7.32	$0.18	40.67	$637.68
$670.00	$660.00	Aug 14	$9.63	$9.63	$0.37	26.03	$660.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $1.46, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$675.00	Aug 5	Aug 7	$0.06	208.3%	75.2%
$680.00	Aug 5	Aug 7	$0.06	217.9%	79.1%
$662.50	Aug 5	Aug 7	$0.07	211.7%	70.2%
$660.00	Aug 5	Aug 7	$0.09	178.9%	68.0%
$650.00	Aug 5	Aug 7	$0.10	158.8%	61.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$467.50	Aug 12	Aug 14	$0.05	61.9%	57.9%
$512.50	Aug 5	Aug 7	$0.06	196.4%	70.8%
$507.50	Aug 5	Aug 7	$0.07	210.2%	73.4%
$520.00	Aug 5	Aug 7	$0.07	175.9%	61.8%
$525.00	Aug 5	Aug 7	$0.07	152.9%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.84% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$582.50	Aug 5	$2.45	$2.42	$4.87	$577.63	$587.37	0.84%
$580.00	Aug 5	$3.83	$1.38	$5.21	$574.79	$585.21	0.89%
$585.00	Aug 5	$1.45	$3.93	$5.38	$579.62	$590.38	0.92%
$577.50	Aug 5	$5.68	$0.74	$6.42	$571.08	$583.92	1.10%
$587.50	Aug 5	$0.85	$5.83	$6.68	$580.82	$594.18	1.15%
$575.00	Aug 5	$7.78	$0.38	$8.16	$566.84	$583.16	1.40%
$590.00	Aug 5	$0.48	$8.23	$8.71	$581.29	$598.71	1.50%
$592.50	Aug 5	$0.26	$10.23	$10.49	$582.01	$602.99	1.80%
$572.50	Aug 5	$10.93	$0.21	$11.14	$561.36	$583.64	1.91%
$570.00	Aug 5	$11.90	$0.14	$12.04	$557.96	$582.04	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.08% of stock, avg 4.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$592.50	$572.50	Aug 5	$0.26	$0.21	$0.47	$572.03	$592.97
$592.50	$575.00	Aug 5	$0.26	$0.38	$0.64	$574.36	$593.14
$590.00	$572.50	Aug 5	$0.48	$0.21	$0.69	$571.81	$590.69
$590.00	$575.00	Aug 5	$0.48	$0.38	$0.86	$574.14	$590.86
$592.50	$577.50	Aug 5	$0.26	$0.74	$1.00	$576.50	$593.50
$587.50	$572.50	Aug 5	$0.85	$0.21	$1.06	$571.44	$588.56
$587.50	$575.00	Aug 5	$0.85	$0.38	$1.23	$573.77	$588.73
$590.00	$577.50	Aug 5	$0.48	$0.74	$1.22	$576.28	$591.22
$587.50	$577.50	Aug 5	$0.85	$0.74	$1.59	$575.91	$589.09
$585.00	$572.50	Aug 5	$1.45	$0.21	$1.66	$570.84	$586.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 61.50, avg credit $3.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
490/495	500/510	Sep 4	$9.84	$0.16	61.50	$485.16	$509.84
475/480	520/525	Sep 4	$4.90	$0.10	49.00	$475.10	$524.90
485/490	500/510	Sep 4	$9.80	$0.20	49.00	$480.20	$509.80
480/485	500/510	Sep 4	$9.77	$0.23	42.48	$475.23	$509.77
505/510	525/530	Aug 28	$4.88	$0.12	40.67	$505.12	$529.88
520/525	535/540	Aug 28	$4.87	$0.13	37.46	$520.13	$539.87
490/495	510/515	Sep 18	$4.87	$0.13	37.46	$490.13	$514.87
475/480	500/510	Sep 4	$9.73	$0.27	36.04	$470.27	$509.73
505/510	515/520	Aug 28	$4.86	$0.14	34.71	$505.14	$519.86
470/475	520/525	Sep 4	$4.86	$0.14	34.71	$470.14	$524.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$635.00	$640.00	$645.00	Aug 28	$0.05	$4.95	99.00
$580.00	$585.00	$590.00	Sep 11	$0.06	$4.94	82.33
$670.00	$675.00	$680.00	Aug 28	$0.07	$4.93	70.43
$620.00	$625.00	$630.00	Sep 4	$0.07	$4.93	70.43
$625.00	$630.00	$635.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$500.00	$505.00	Aug 21	$0.05	$4.95	99.00
$515.00	$520.00	$525.00	Sep 18	$0.05	$4.95	99.00
$610.00	$615.00	$620.00	Sep 18	$0.05	$4.95	99.00
$635.00	$640.00	$645.00	Aug 14	$0.06	$4.94	82.33
$505.00	$510.00	$515.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 516 found (best net $-1.33, 500 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$642.50	1:2	Aug 19	-$1.33	$11.17
$662.50	$672.50	1:2	Aug 19	-$0.70	$9.30
$660.00	$667.50	1:2	Aug 17	-$0.40	$7.10
$642.50	$650.00	1:2	Aug 19	-$1.52	$5.98
$665.00	$670.00	1:2	Aug 12	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$490.00	1:2	Aug 19	-$0.07	$9.93
$510.00	$500.00	1:2	Aug 17	-$0.42	$9.58
$625.00	$605.00	1:2	Aug 17	-$12.69	$7.31
$525.00	$517.50	1:2	Aug 19	-$0.30	$7.20
$512.50	$505.00	1:2	Aug 12	-$0.48	$7.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 5.12%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$585.00	Sep 18	$29.85	0.51	0.4%	5.12%	5.54%	160	1.8K
$590.00	Sep 18	$27.55	0.49	1.3%	4.73%	6.01%	149	1.5K
$585.00	Sep 11	$26.70	0.52	0.4%	4.58%	5.00%	2	744
$595.00	Sep 18	$25.40	0.46	2.1%	4.36%	6.50%	121	1.6K
$585.00	Sep 4	$24.35	0.51	0.4%	4.18%	4.60%	28	208
$590.00	Sep 11	$24.35	0.49	1.3%	4.18%	5.46%	3	55
$600.00	Sep 18	$23.35	0.44	3.0%	4.01%	7.00%	583	4.2K
$595.00	Sep 11	$22.15	0.46	2.1%	3.80%	5.94%	9	44
$590.00	Sep 4	$21.85	0.48	1.3%	3.75%	5.03%	189	198
$605.00	Sep 18	$21.50	0.41	3.9%	3.69%	7.54%	122	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,258

Total Puts 100,976

Put/Call Ratio 0.52

Net Difference 93,282

Prior's Put/Call Breakdown

Total Calls 101,345

Total Puts 53,089

Put/Call Ratio 0.52

Net Difference 48,256

Prior 7-Day Put/Call Summary

Total Calls 2,689,902

Total Puts 1,428,304

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card