META - Options Database

Option Volume

Detail

ℹ

Current (08/05 11:00am) 189,969

Calls: 131,345 (69%)

Puts: 58,624 (31%)

Prior (08/04) 109,158

Calls: 69,818 (64%)

Puts: 39,340 (36%)

Current vs Prior +74.03%

Calls: +88.12% (Calls)

Puts: +49.02% (Puts)

Prior 7-Day Total 4,118,206

Calls: 2,689,902 (65%)

Puts: 1,428,304 (35%)

Prior 7-Day Average 588,315

Calls: 384,271 (65%)

Puts: 204,043 (35%)

Current vs Prior 7-Day Avg -67.71%

Calls: -65.82%

Puts: -71.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 11:00am) $138.17M

Calls: $110.90M (80%)

Puts: $27.27M (20%)

Prior (08/04) $104.79M

Calls: $72.72M (69%)

Puts: $32.07M (31%)

Current vs Prior +31.85%

Calls: +52.49%

Puts: -14.95%

Prior 7-Day Total $5.22B

Calls: $2.92B (56%)

Puts: $2.29B (44%)

Prior 7-Day Average $745.38M

Calls: $417.60M (56%)

Puts: $327.78M (44%)

Current vs Prior 7-Day Avg -81.46%

Calls: -73.44%

Puts: -91.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 11:00am) 0.45

Prior (08/04) 0.56

Current vs Prior -20.79%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -12.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 11:00am) 3,173,434

Calls: 2,194,092 (69%)

Puts: 979,342 (31%)

Prior (08/04) 3,091,207

Calls: 2,131,928 (69%)

Puts: 959,279 (31%)

Current vs Prior +2.66%

Prior 7-Day Total 20,579,284

Calls: 14,157,281 (69%)

Puts: 6,422,003 (31%)

Prior 7-Day Average 2,939,897

Calls: 2,022,468 (69%)

Puts: 917,429 (31%)

Current vs Prior 7-Day Avg +7.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.18% | 2.94%2.94% | 5.14%5.72% | 10.78%

Prior 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%

Current vs Prior -47.08% | -15.73%-15.73% | -6.69%-5.03% | -2.93%

Prior 7-Day Avg 5.15% | 5.98%5.21% | 7.22%8.97% | 12.54%

Current vs 7-Day Avg -77.04% | -50.81%-43.55% | -28.83%-36.29% | -14.01%

Prior 7-Day Eod 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%

Current vs 7-Day Eod -47.08% | -15.73%-15.73% | -6.69%-5.03% | -2.93%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.70% | 7.11%

Calls: 18.89% | 8.08%

Puts: 14.52% | 6.13%

Prior 5.29% | 9.48%

Calls: 3.89% | 7.37%

Puts: 6.69% | 11.59%

Current vs Prior +215.69% | -25.00%

Prior 7-Day Avg 6.88% | 9.03%

Calls: 6.04% | 8.39%

Puts: 7.73% | 9.67%

Current vs 7-Day Avg +142.63% | -21.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($110.90M) vs puts ($27.27M). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (131,345 calls vs 58,624 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 6.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 18	28.30	28.75	$28.53	1.6%	257	0.49	4.2K
$580.00	Sep 18	37.90	38.75	$38.33	2.2%	31	0.59	2.1K
$605.00	Sep 18	25.90	26.55	$26.23	2.5%	28	0.46	2.0K
$590.00	Sep 18	32.70	33.55	$33.13	2.6%	95	0.53	1.5K
$585.00	Sep 18	35.20	36.15	$35.67	2.7%	101	0.56	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Sep 18	51.90	53.00	$52.45	2.1%	3	0.65	2.5K
$610.00	Sep 18	38.95	39.90	$39.42	2.4%	4	0.56	3.0K
$640.00	Sep 18	59.00	60.45	$59.73	2.4%	--	0.70	1.3K
$625.00	Sep 18	48.25	49.55	$48.90	2.7%	4	0.63	515
$615.00	Sep 18	41.80	42.95	$42.38	2.7%	--	0.59	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.64, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Aug 7	0.15	0.18	$0.16	18.8%	297	0.02	2.0K
$630.00	Aug 7	0.50	0.61	$0.55	20.0%	1.6K	0.06	3.3K
$675.00	Aug 14	0.55	0.65	$0.60	16.7%	48	0.04	430
$600.00	Aug 5	0.60	0.65	$0.63	7.9%	13.5K	0.15	4.5K
$710.00	Aug 21	0.63	0.76	$0.70	18.6%	32	0.03	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Aug 7	0.05	0.06	$0.06	16.7%	7	0.01	1.0K
$575.00	Aug 5	0.08	0.09	$0.09	11.1%	1.2K	0.03	1.1K
$580.00	Aug 5	0.18	0.20	$0.19	10.5%	1.9K	0.06	2.0K
$490.00	Aug 21	0.40	0.48	$0.44	18.2%	23	0.02	3.6K
$557.50	Aug 7	0.43	0.49	$0.46	13.0%	234	0.05	200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Aug 5	114.60	118.00	$116.30	2.9%	21	1.00	25
$477.50	Aug 5	111.90	115.55	$113.73	3.2%	88	1.00	10
$480.00	Aug 5	109.40	113.55	$111.48	3.7%	85	1.00	33
$482.50	Aug 5	106.55	110.95	$108.75	4.0%	183	1.00	32
$485.00	Aug 5	104.15	108.55	$106.35	4.1%	174	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Aug 21	110.75	116.85	$113.80	5.4%	--	1.00	30
$710.00	Aug 21	115.70	121.60	$118.65	5.0%	--	1.00	60
$635.00	Aug 5	42.10	45.70	$43.90	8.2%	2	1.00	6
$640.00	Aug 5	46.40	50.60	$48.50	8.7%	2	1.00	--
$650.00	Aug 5	57.00	60.65	$58.83	6.2%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 986 active (total vol 158.5K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	0.60	0.65	$0.63	7.9%	13.5K	0.15	4.5K
$605.00	Aug 5	0.17	0.25	$0.21	38.1%	9.6K	0.06	2.2K
$610.00	Aug 5	0.07	0.10	$0.09	33.3%	7.5K	0.02	3.1K
$595.00	Aug 5	1.68	1.83	$1.76	8.5%	5.0K	0.33	1.4K
$597.50	Aug 5	0.99	1.13	$1.06	13.2%	4.1K	0.22	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 5	1.68	1.88	$1.78	11.2%	8.6K	0.39	514
$592.50	Aug 5	2.81	3.25	$3.03	14.5%	3.8K	0.54	403
$595.00	Aug 5	4.25	4.85	$4.55	13.2%	3.3K	0.66	686
$580.00	Aug 5	0.18	0.20	$0.19	10.5%	1.9K	0.06	2.0K
$585.00	Aug 5	0.58	0.61	$0.60	5.0%	1.8K	0.16	584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 172 strikes (avg 228.5%, max 690.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$705.00	Aug 5	Sep 18	310.3%	40.0%	676.7%	58	2.1K
$495.00	Aug 5	Sep 18	289.0%	38.5%	650.1%	103	41
$485.00	Aug 5	Sep 18	287.1%	39.1%	634.9%	175	48
$695.00	Aug 5	Sep 18	288.4%	39.7%	627.3%	58	1.5K
$490.00	Aug 5	Sep 18	273.6%	38.8%	604.4%	320	159

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Aug 5	Sep 18	314.4%	39.8%	690.7%	11	393
$495.00	Aug 5	Sep 18	289.0%	38.5%	650.1%	14	375
$485.00	Aug 5	Sep 18	287.1%	39.1%	634.9%	5	471
$490.00	Aug 5	Sep 18	273.6%	38.8%	604.4%	11	4.6K
$480.00	Aug 5	Sep 18	262.7%	39.4%	566.1%	25	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 604 found (best R:R 56.69, avg 6.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$705.00	$710.00	Aug 21	$0.10	$4.90	$0.10	49.00	$705.10
$655.00	$660.00	Aug 12	$0.11	$4.89	$0.11	44.45	$655.11
$660.00	$665.00	Aug 12	$0.12	$4.88	$0.12	40.67	$660.12
$695.00	$700.00	Aug 21	$0.12	$4.88	$0.12	40.67	$695.12
$705.00	$710.00	Aug 5	$0.13	$4.87	$0.13	37.46	$705.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$497.50	$490.00	Aug 12	$0.13	$7.37	$0.13	56.69	$497.37
$500.00	$490.00	Aug 19	$0.19	$9.81	$0.19	51.63	$499.81
$537.50	$530.00	Aug 19	$0.15	$7.35	$0.15	49.00	$537.35
$500.00	$495.00	Aug 21	$0.11	$4.89	$0.11	44.45	$499.89
$500.00	$495.00	Aug 28	$0.13	$4.87	$0.13	37.46	$499.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 846 found (best R:R 65.67, avg 2.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$510.00	$515.00	Aug 7	$4.88	$4.88	$0.12	40.67	$514.88
$505.00	$510.00	Aug 14	$4.87	$4.87	$0.13	37.46	$509.87
$495.00	$500.00	Aug 7	$4.85	$4.85	$0.15	32.33	$499.85
$490.00	$500.00	Aug 14	$9.70	$9.70	$0.30	32.33	$499.70
$480.00	$485.00	Aug 21	$4.83	$4.83	$0.17	28.41	$484.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$670.00	Aug 14	$9.85	$9.85	$0.15	65.67	$670.15
$665.00	$650.00	Aug 7	$14.75	$14.75	$0.25	59.00	$650.25
$705.00	$700.00	Aug 28	$4.88	$4.88	$0.12	40.67	$700.12
$670.00	$660.00	Aug 14	$9.75	$9.75	$0.25	39.00	$660.25
$710.00	$705.00	Aug 21	$4.85	$4.85	$0.15	32.33	$705.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 138 found (avg debit $1.32, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$702.50	Aug 5	Aug 7	$0.05	263.8%	88.8%
$675.00	Aug 5	Aug 7	$0.06	168.7%	67.9%
$667.50	Aug 5	Aug 7	$0.07	179.4%	65.2%
$670.00	Aug 5	Aug 7	$0.07	160.0%	65.6%
$680.00	Aug 5	Aug 7	$0.07	177.4%	71.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$482.50	Aug 5	Aug 7	$0.05	293.8%	103.0%
$510.00	Aug 5	Aug 7	$0.06	191.0%	76.9%
$512.50	Aug 5	Aug 7	$0.06	195.4%	74.7%
$525.00	Aug 5	Aug 7	$0.06	156.4%	63.4%
$507.50	Aug 5	Aug 7	$0.07	209.0%	79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.97% of stock, avg 9.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Aug 5	$3.97	$1.78	$5.75	$584.25	$595.75	0.97%
$592.50	Aug 5	$2.76	$3.03	$5.79	$586.71	$598.29	0.98%
$595.00	Aug 5	$1.76	$4.55	$6.31	$588.69	$601.31	1.07%
$587.50	Aug 5	$5.73	$1.05	$6.78	$580.72	$594.28	1.14%
$597.50	Aug 5	$1.06	$6.38	$7.44	$590.06	$604.94	1.26%
$585.00	Aug 5	$7.90	$0.60	$8.50	$576.50	$593.50	1.43%
$600.00	Aug 5	$0.63	$8.35	$8.98	$591.02	$608.98	1.52%
$582.50	Aug 5	$9.43	$0.32	$9.75	$572.75	$592.25	1.65%
$602.50	Aug 5	$0.34	$11.10	$11.44	$591.06	$613.94	1.93%
$580.00	Aug 5	$12.53	$0.19	$12.72	$567.28	$592.72	2.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.09% of stock, avg 4.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$602.50	$580.00	Aug 5	$0.34	$0.19	$0.53	$579.47	$603.03
$602.50	$582.50	Aug 5	$0.34	$0.32	$0.66	$581.84	$603.16
$600.00	$580.00	Aug 5	$0.63	$0.19	$0.82	$579.18	$600.82
$600.00	$582.50	Aug 5	$0.63	$0.32	$0.95	$581.55	$600.95
$602.50	$585.00	Aug 5	$0.34	$0.60	$0.94	$584.06	$603.44
$597.50	$580.00	Aug 5	$1.06	$0.19	$1.25	$578.75	$598.75
$600.00	$585.00	Aug 5	$0.63	$0.60	$1.23	$583.77	$601.23
$597.50	$582.50	Aug 5	$1.06	$0.32	$1.38	$581.12	$598.88
$602.50	$587.50	Aug 5	$0.34	$1.05	$1.39	$586.11	$603.89
$597.50	$585.00	Aug 5	$1.06	$0.60	$1.66	$583.34	$599.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 49.00, avg credit $3.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
515/520	530/535	Sep 11	$4.90	$0.10	49.00	$515.10	$534.90
510/515	540/545	Sep 11	$4.89	$0.11	44.45	$510.11	$544.89
500/505	540/545	Aug 12	$4.88	$0.12	40.67	$500.12	$544.88
520/525	535/540	Aug 28	$4.88	$0.12	40.67	$520.12	$539.88
495/500	520/525	Aug 21	$4.87	$0.13	37.46	$495.13	$524.87
480/485	525/530	Sep 4	$4.87	$0.13	37.46	$480.13	$529.87
485/490	495/500	Sep 18	$4.87	$0.13	37.46	$485.13	$499.87
515/520	525/530	Aug 28	$4.86	$0.14	34.71	$515.14	$529.86
475/480	525/530	Sep 4	$4.86	$0.14	34.71	$475.14	$529.86
510/515	525/530	Aug 28	$4.85	$0.15	32.33	$510.15	$529.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 529 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$520.00	$525.00	$530.00	Sep 18	$0.05	$4.95	99.00
$670.00	$675.00	$680.00	Sep 18	$0.05	$4.95	99.00
$645.00	$650.00	$655.00	Aug 17	$0.06	$4.94	82.33
$675.00	$680.00	$685.00	Aug 21	$0.06	$4.94	82.33
$655.00	$660.00	$665.00	Sep 4	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$660.00	$670.00	$680.00	Aug 14	$0.10	$9.90	99.00
$490.00	$495.00	$500.00	Aug 21	$0.05	$4.95	99.00
$560.00	$565.00	$570.00	Sep 4	$0.05	$4.95	99.00
$505.00	$510.00	$515.00	Sep 18	$0.05	$4.95	99.00
$520.00	$525.00	$530.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 512 found (best net $-0.58, 483 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$650.00	1:2	Aug 19	-$0.58	$19.42
$692.50	$700.00	1:2	Aug 10	-$0.04	$7.46
$700.00	$710.00	1:2	Sep 11	-$2.81	$7.19
$700.00	$705.00	1:2	Aug 10	-$0.12	$4.88
$665.00	$670.00	1:2	Aug 12	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$602.50	1:2	Aug 12	-$5.52	$11.98
$500.00	$490.00	1:2	Aug 19	-$0.05	$9.95
$510.00	$500.00	1:2	Aug 17	-$0.25	$9.75
$650.00	$620.00	1:2	Sep 11	-$21.45	$8.55
$545.00	$537.50	1:2	Aug 19	-$0.26	$7.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 5.11%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 18	$30.25	0.51	0.5%	5.11%	5.56%	79	1.6K
$600.00	Sep 18	$28.30	0.49	1.3%	4.78%	6.07%	257	4.2K
$595.00	Sep 11	$26.65	0.51	0.5%	4.50%	4.95%	4	44
$605.00	Sep 18	$25.90	0.46	2.1%	4.37%	6.51%	28	2.0K
$595.00	Sep 4	$24.30	0.50	0.5%	4.10%	4.55%	13	114
$600.00	Sep 11	$24.30	0.48	1.3%	4.10%	5.40%	76	465
$610.00	Sep 18	$23.80	0.44	3.0%	4.02%	7.00%	25	1.8K
$605.00	Sep 11	$22.55	0.46	2.1%	3.81%	5.94%	7	29
$600.00	Sep 4	$22.25	0.47	1.3%	3.76%	5.05%	185	1.5K
$615.00	Sep 18	$21.90	0.41	3.8%	3.70%	7.52%	18	821

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,345

Total Puts 58,624

Put/Call Ratio 0.45

Net Difference 72,721

Prior's Put/Call Breakdown

Total Calls 69,818

Total Puts 39,340

Put/Call Ratio 0.56

Net Difference 30,478

Prior 7-Day Put/Call Summary

Total Calls 2,689,902

Total Puts 1,428,304

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card