Tour v492
META
META PLATFORMS INC A
$594.64 +1.14%
(8/4 18:56) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 99,987
Calls: 71,071 (71%)
Puts: 28,916 (29%)
Prior (08/04) 50,383
Calls: 33,809 (67%)
Puts: 16,574 (33%)
Current vs Prior +98.45%
Calls: +110.21% (Calls)
Puts: +74.47% (Puts)
Prior 7-Day Total 4,256,687
Calls: 2,786,017 (65%)
Puts: 1,470,670 (35%)
Prior 7-Day Average 608,098
Calls: 398,002 (65%)
Puts: 210,095 (35%)
Current vs Prior 7-Day Avg -83.56%
Calls: -82.14%
Puts: -86.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $66.37M
Calls: $52.22M (79%)
Puts: $14.15M (21%)
Prior (08/04) $45.43M
Calls: $31.70M (70%)
Puts: $13.73M (30%)
Current vs Prior +46.09%
Calls: +64.74%
Puts: +3.04%
Prior 7-Day Total $5.21B
Calls: $2.83B (54%)
Puts: $2.38B (46%)
Prior 7-Day Average $744.44M
Calls: $404.85M (54%)
Puts: $339.59M (46%)
Current vs Prior 7-Day Avg -91.08%
Calls: -87.10%
Puts: -95.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.41
Prior (08/04) 0.49
Current vs Prior -17.01%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -19.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 3,173,434
Calls: 2,194,092 (69%)
Puts: 979,342 (31%)
Prior (08/04) 3,091,207
Calls: 2,131,928 (69%)
Puts: 959,279 (31%)
Current vs Prior +2.66%
Prior 7-Day Total 20,394,967
Calls: 14,033,967 (69%)
Puts: 6,361,000 (31%)
Prior 7-Day Average 2,913,566
Calls: 2,004,852 (69%)
Puts: 908,714 (31%)
Current vs Prior 7-Day Avg +8.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.63% | 3.25%3.25% | 5.37%6.00% | 11.04%
Prior 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%
Current vs Prior -46.40% | -20.80%-20.80% | -8.77%-8.33% | -2.39%
Prior 7-Day Avg 4.92% | 5.81%4.81% | 7.67%9.79% | 13.02%
Current vs 7-Day Avg -66.79% | -43.98%-32.31% | -30.08%-38.74% | -15.18%
Prior 7-Day Eod 3.05% | 4.11%3.49% | 5.50%6.02% | 11.11%
Current vs 7-Day Eod -46.40% | -20.80%-6.81% | -2.50%-0.43% | -0.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.91% | 7.26%
Calls: 8.46% | 6.86%
Puts: 11.36% | 7.65%
Prior 14.43% | 7.79%
Calls: 13.56% | 5.91%
Puts: 15.30% | 9.68%
Current vs Prior -31.32% | -6.80%
Prior 7-Day Avg 8.25% | 9.00%
Calls: 7.48% | 9.21%
Puts: 9.03% | 8.80%
Current vs 7-Day Avg +20.10% | -19.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($52.22M) vs puts ($14.15M). Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (71,071 calls vs 28,916 puts). Call-heavy open interest (2,194,092 calls vs 979,342 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 1842.9544.10$43.532.6%40.63679
$580.00Sep 1840.1541.25$40.702.7%240.602.1K
$565.00Sep 1848.9550.35$49.652.8%--0.68902
$570.00Sep 1845.6547.00$46.332.9%50.651.3K
$590.00Aug 2122.3523.05$22.703.1%4280.562.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 1854.6555.80$55.222.1%10.66465
$620.00Sep 1844.4045.35$44.882.1%210.593.3K
$640.00Sep 1858.1559.45$58.802.2%--0.681.3K
$620.00Aug 2134.3535.20$34.782.4%140.673.8K
$645.00Sep 1861.6063.20$62.402.6%20.70752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 50.410.48$0.4415.9%4.2K0.103.1K
$640.00Aug 70.520.63$0.5719.3%2220.053.4K
$607.50Aug 50.610.72$0.6716.4%2.3K0.13952
$635.00Aug 70.650.79$0.7219.4%3160.071.3K
$632.50Aug 70.800.91$0.8612.8%2610.081.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 70.580.70$0.6418.8%3880.061.4K
$582.50Aug 50.600.72$0.6618.2%2860.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Aug 5115.70121.00$118.354.5%51.0010
$480.00Aug 5111.90118.00$114.955.3%61.0033
$482.50Aug 5109.50115.60$112.555.4%11.0032
$485.00Aug 5107.50112.95$110.234.9%--1.0023
$487.50Aug 5104.20111.20$107.706.5%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 7102.10108.35$105.235.9%--0.9926
$630.00Aug 534.3038.35$36.3311.1%--0.9917
$645.00Aug 548.4054.20$51.3011.3%--0.9810
$625.00Aug 529.2532.90$31.0811.7%--0.9816
$622.50Aug 526.3530.40$28.3814.3%--0.9810

Most actively traded options today. High liquidity = easy entry/exit. 805 active (total vol 84.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 51.982.17$2.089.1%7.4K0.334.5K
$605.00Aug 50.901.03$0.9713.4%7.1K0.182.2K
$610.00Aug 50.410.48$0.4415.9%4.2K0.103.1K
$607.50Aug 50.610.72$0.6716.4%2.3K0.13952
$602.50Aug 51.351.53$1.4412.5%2.2K0.25419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 52.152.30$2.226.8%3.8K0.31514
$592.50Aug 53.103.30$3.206.2%1.1K0.40403
$595.00Aug 54.154.65$4.4011.4%9690.49686
$585.00Aug 50.981.10$1.0411.5%8160.16584
$580.00Aug 50.380.48$0.4323.3%7350.082.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 227.2%, max 964.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Aug 5Sep 18424.4%39.9%964.6%--48
$495.00Aug 5Sep 18384.5%39.2%881.0%141
$500.00Aug 5Sep 18332.9%39.0%753.5%55601
$490.00Aug 5Sep 18308.5%39.5%680.8%2159
$705.00Aug 5Sep 18305.5%40.8%647.9%542.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Aug 5Sep 18424.4%39.9%964.6%4471
$495.00Aug 5Sep 18384.5%39.2%881.0%4375
$500.00Aug 5Sep 18332.9%39.0%753.5%807.4K
$490.00Aug 5Sep 18308.5%39.5%680.8%84.6K
$477.50Aug 5Aug 14449.1%61.7%628.3%--27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 618 found (best R:R 56.69, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$700.00Aug 21$0.12$4.88$0.1240.67$695.12
$705.00$710.00Aug 5$0.13$4.87$0.1337.46$705.13
$685.00$690.00Aug 28$0.14$4.86$0.1434.71$685.14
$690.00$695.00Aug 21$0.15$4.85$0.1532.33$690.15
$700.00$705.00Aug 21$0.15$4.85$0.1532.33$700.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$497.50$490.00Aug 12$0.13$7.37$0.1356.69$497.37
$505.00$500.00Aug 21$0.11$4.89$0.1144.45$504.89
$490.00$485.00Sep 4$0.11$4.89$0.1144.45$489.89
$485.00$480.00Aug 14$0.13$4.87$0.1337.46$484.87
$515.00$510.00Aug 21$0.14$4.86$0.1434.71$514.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 852 found (best R:R 82.33, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$515.00$520.00Aug 28$4.87$4.87$0.1337.46$519.87
$500.00$510.00Sep 4$9.72$9.72$0.2834.71$509.72
$490.00$500.00Aug 14$9.67$9.67$0.3329.30$499.67
$530.00$532.50Aug 7$2.40$2.40$0.1024.00$532.40
$530.00$535.00Aug 21$4.80$4.80$0.2024.00$534.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$670.00Aug 14$9.88$9.88$0.1282.33$670.12
$700.00$665.00Aug 7$34.55$34.55$0.4576.78$665.45
$695.00$685.00Aug 14$9.87$9.87$0.1375.92$685.13
$670.00$660.00Aug 14$9.82$9.82$0.1854.56$660.18
$705.00$690.00Aug 28$14.60$14.60$0.4036.50$690.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 138 found (avg debit $1.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.50Aug 5Aug 7$0.05286.0%92.6%
$685.00Aug 5Aug 7$0.06236.5%82.4%
$687.50Aug 5Aug 7$0.06274.7%85.0%
$707.50Aug 7Aug 10$0.0693.9%64.2%
$700.00Aug 5Aug 7$0.07187.5%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$502.50Aug 5Aug 7$0.05226.3%86.2%
$520.00Aug 5Aug 7$0.07169.5%70.5%
$525.00Aug 5Aug 7$0.07149.4%66.5%
$527.50Aug 5Aug 7$0.07144.1%63.7%
$497.50Aug 5Aug 7$0.12238.6%98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 1.41% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$595.00Aug 5$3.98$4.40$8.38$586.62$603.381.41%
$592.50Aug 5$5.32$3.20$8.52$583.98$601.021.43%
$597.50Aug 5$2.94$5.90$8.84$588.66$606.341.49%
$590.00Aug 5$6.73$2.22$8.95$581.05$598.951.51%
$600.00Aug 5$2.08$7.50$9.58$590.42$609.581.61%
$587.50Aug 5$8.57$1.55$10.12$577.38$597.621.70%
$602.50Aug 5$1.44$9.35$10.79$591.71$613.291.81%
$585.00Aug 5$10.55$1.04$11.59$573.41$596.591.95%
$605.00Aug 5$0.97$11.40$12.37$592.63$617.372.08%
$582.50Aug 5$12.63$0.66$13.29$569.21$595.792.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.29% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$607.50$585.00Aug 5$0.67$1.04$1.71$583.29$609.21
$605.00$585.00Aug 5$0.97$1.04$2.01$582.99$607.01
$607.50$587.50Aug 5$0.67$1.55$2.22$585.28$609.72
$602.50$585.00Aug 5$1.44$1.04$2.48$582.52$604.98
$605.00$587.50Aug 5$0.97$1.55$2.52$584.98$607.52
$607.50$590.00Aug 5$0.67$2.22$2.89$587.11$610.39
$602.50$587.50Aug 5$1.44$1.55$2.99$584.51$605.49
$600.00$585.00Aug 5$2.08$1.04$3.12$581.88$603.12
$605.00$590.00Aug 5$0.97$2.22$3.19$586.81$608.19
$600.00$587.50Aug 5$2.08$1.55$3.63$583.87$603.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 57.82, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
485/490500/510Sep 4$9.83$0.1757.82$480.17$509.83
480/485490/500Aug 14$9.80$0.2049.00$475.20$499.80
505/510535/540Sep 11$4.90$0.1049.00$505.10$539.90
550/555590/595Aug 17$4.89$0.1144.45$550.11$594.89
515/520535/540Sep 4$4.89$0.1144.45$515.11$539.89
505/510520/525Aug 21$4.88$0.1240.67$505.12$524.88
510/515520/525Aug 21$4.87$0.1337.46$510.13$524.87
500/505520/525Aug 28$4.87$0.1337.46$500.13$524.87
510/515545/550Sep 11$4.87$0.1337.46$510.13$549.87
500/505515/520Aug 21$4.86$0.1434.71$500.14$519.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 529 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$685.00$690.00$695.00Sep 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 21$0.06$4.9482.33
$695.00$700.00$705.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.06$9.94165.67
$480.00$485.00$490.00Aug 28$0.05$4.9599.00
$535.00$540.00$545.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Sep 4$0.05$4.9599.00
$565.00$570.00$575.00Sep 18$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-1.67, 429 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$650.001:2Aug 19-$1.67$18.33
$650.00$660.001:2Aug 19-$1.20$8.80
$640.00$650.001:2Aug 17-$1.69$8.31
$700.00$710.001:2Sep 11-$3.20$6.80
$690.00$700.001:2Sep 11-$3.50$6.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$602.501:2Aug 12-$4.96$12.54
$572.50$560.001:2Aug 19-$2.07$10.43
$650.00$620.001:2Sep 11-$20.84$9.16
$510.00$500.001:2Aug 17-$1.17$8.83
$560.00$550.001:2Aug 19-$1.54$8.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 5.38%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 18$32.000.520.1%5.38%5.44%531.6K
$600.00Sep 18$29.800.500.9%5.01%5.91%1954.2K
$605.00Sep 18$27.500.481.7%4.62%6.37%192.0K
$595.00Sep 11$27.400.530.1%4.61%4.67%244
$600.00Sep 11$25.500.500.9%4.29%5.19%72465
$610.00Sep 18$25.400.462.6%4.27%6.85%221.8K
$595.00Sep 4$25.200.520.1%4.24%4.30%9114
$615.00Sep 18$23.500.433.4%3.95%7.38%12821
$605.00Sep 11$23.400.481.7%3.94%5.68%729
$600.00Sep 4$22.900.490.9%3.85%4.75%681.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,071
Total Puts 28,916
Put/Call Ratio 0.41
Net Difference 42,155

Prior's Put/Call Breakdown

Total Calls 33,809
Total Puts 16,574
Put/Call Ratio 0.49
Net Difference 17,235

Prior 7-Day Put/Call Summary

Total Calls 2,786,017
Total Puts 1,470,670
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All