Tour v490
META
META PLATFORMS INC A
$587.94 -0.39%
$589.23 (+0.22%)🌙
as of 08/04 06:56 PM
(8/4 16:00) ◀
|
Tuesday, August 4, 2026 (6:56pm)
January 2026
|
▶ (8/5 10:00)
◀ 8/4 18:56 ▶

Option Volume

Detail
ℹ
Current (08/04) 395,869
Calls: 277,700 (70%)
Puts: 118,169 (30%)
Prior (08/03) 886,667
Calls: 563,518 (64%)
Puts: 323,149 (36%)
Current vs Prior -55.35%
Calls: -50.72% (Calls)
Puts: -63.43% (Puts)
Prior 7-Day Total 4,055,356
Calls: 2,644,604 (65%)
Puts: 1,410,752 (35%)
Prior 7-Day Average 579,336
Calls: 377,800 (65%)
Puts: 201,536 (35%)
Current vs Prior 7-Day Avg -31.67%
Calls: -26.50%
Puts: -41.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $404.82M
Calls: $322.19M (80%)
Puts: $82.63M (20%)
Prior (08/03) $782.84M
Calls: $585.33M (75%)
Puts: $197.51M (25%)
Current vs Prior -48.29%
Calls: -44.96%
Puts: -58.16%
Prior 7-Day Total $5.18B
Calls: $2.90B (56%)
Puts: $2.28B (44%)
Prior 7-Day Average $739.63M
Calls: $414.00M (56%)
Puts: $325.63M (44%)
Current vs Prior 7-Day Avg -45.27%
Calls: -22.17%
Puts: -74.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.43
Prior (08/03) 0.57
Current vs Prior -25.80%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,518,903
Calls: 1,793,951 (71%)
Puts: 724,952 (29%)
Prior (08/03) 2,548,695
Calls: 1,792,991 (70%)
Puts: 755,704 (30%)
Current vs Prior -1.17%
Prior 7-Day Total 18,672,364
Calls: 12,946,667 (69%)
Puts: 5,725,697 (31%)
Prior 7-Day Average 2,667,480
Calls: 1,849,523 (69%)
Puts: 817,956 (31%)
Current vs Prior 7-Day Avg -5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%
Prior 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%
Current vs Prior -26.77% | -15.01%-15.01% | -6.43%-7.93% | -1.77%
Prior 7-Day Avg 5.63% | 6.40%5.50% | 7.50%9.47% | 12.78%
Current vs 7-Day Avg -60.36% | -45.41%-36.51% | -26.63%-36.40% | -13.07%
Prior 7-Day Eod 2.30% | 3.57%4.11% | 5.88%6.54% | 11.31%
Current vs 7-Day Eod -2.84% | -2.26%-15.01% | -6.43%-7.93% | -1.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 9.48%
Calls: 3.89% | 7.37%
Puts: 6.69% | 11.59%
Prior 14.43% | 7.79%
Calls: 13.56% | 5.91%
Puts: 15.30% | 9.68%
Current vs Prior -63.34% | +21.69%
Prior 7-Day Avg 6.86% | 8.42%
Calls: 6.40% | 8.56%
Puts: 7.90% | 9.35%
Current vs 7-Day Avg -22.90% | +12.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($322.19M) vs puts ($82.63M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (277,700 calls vs 118,169 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 7.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 1831.3032.00$31.652.2%3880.511.3K
$585.00Sep 1833.8034.65$34.222.5%2630.541.8K
$595.00Sep 1829.0529.80$29.432.5%4830.491.5K
$600.00Sep 1827.1027.95$27.533.1%9010.474.1K
$560.00Sep 1847.5049.15$48.333.4%550.67866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 1827.9528.70$28.332.6%4660.461.1K
$620.00Sep 1848.4549.85$49.152.8%170.623.3K
$635.00Sep 1858.7560.45$59.602.9%70.68468
$600.00Sep 1835.8036.85$36.332.9%1140.535.1K
$610.00Sep 1841.8043.05$42.432.9%160.583.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 50.110.13$0.1216.7%1.7K0.021.2K
$625.00Aug 50.150.18$0.1618.8%3.8K0.02856
$622.50Aug 50.200.22$0.219.5%8740.03265
$660.00Aug 70.200.23$0.2213.6%1110.022.7K
$655.00Aug 70.230.28$0.2619.2%1500.02539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Aug 50.230.28$0.2619.2%8230.0476
$502.50Aug 140.290.35$0.3218.8%690.02329
$565.00Aug 50.340.38$0.3611.1%3.0K0.06265
$545.00Aug 70.400.44$0.429.5%3200.04522
$567.50Aug 50.500.58$0.5414.8%1.3K0.08134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 419 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 586.1592.05$89.106.6%371.0023
$505.00Aug 581.3087.05$84.186.8%51.005
$517.50Aug 566.8074.55$70.6811.0%81.007
$520.00Aug 564.6572.05$68.3510.8%501.0022
$477.50Aug 7107.40114.80$111.106.7%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 535.8039.20$37.509.1%11.00--
$627.50Aug 537.6041.90$39.7510.8%11.001
$630.00Aug 540.8545.55$43.2010.9%81.0024
$635.00Aug 545.4550.45$47.9510.4%51.00--
$642.50Aug 552.8557.35$55.108.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 293.8K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 51.842.01$1.928.9%22.9K0.222.5K
$590.00Aug 54.805.00$4.904.1%14.3K0.45794
$585.00Aug 57.157.95$7.5510.6%11.0K0.59352
$600.00Aug 75.005.40$5.207.7%8.0K0.334.0K
$587.50Aug 55.856.60$6.2312.0%7.1K0.52105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 52.652.75$2.703.7%6.2K0.29933
$570.00Aug 50.720.80$0.7610.5%5.7K0.11424
$560.00Aug 50.150.39$0.2788.9%5.0K0.047.4K
$575.00Aug 51.401.52$1.468.2%4.7K0.18552
$582.50Aug 53.303.65$3.4710.1%3.4K0.3599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 100.3%, max 497.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Aug 5Sep 18235.5%39.4%497.0%15434
$695.00Aug 5Sep 18223.6%40.6%450.9%81.5K
$697.50Aug 5Aug 14227.2%50.6%348.5%72.1K
$475.00Aug 5Sep 18159.5%40.1%297.4%5221
$497.50Aug 5Aug 14185.9%48.1%286.6%1066
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Aug 5Sep 18235.5%39.4%497.0%85478
$487.50Aug 5Aug 14254.4%51.4%395.3%855
$690.00Aug 5Aug 21216.3%44.5%385.7%3--
$480.00Aug 5Sep 18152.4%39.6%285.2%2252.1K
$705.00Aug 5Sep 18145.7%41.0%255.2%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 634 found (best R:R 61.50, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$685.00Aug 17$0.12$4.88$0.1240.67$680.12
$695.00$700.00Aug 21$0.12$4.88$0.1240.67$695.12
$690.00$695.00Aug 21$0.13$4.87$0.1337.46$690.13
$655.00$660.00Aug 17$0.14$4.86$0.1434.71$655.14
$680.00$685.00Aug 21$0.16$4.84$0.1630.25$680.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$500.00Aug 17$0.16$9.84$0.1661.50$509.84
$495.00$490.00Aug 21$0.11$4.89$0.1144.45$494.89
$505.00$500.00Aug 21$0.13$4.87$0.1337.46$504.87
$480.00$475.00Aug 28$0.13$4.87$0.1337.46$479.87
$495.00$490.00Aug 12$0.15$4.85$0.1532.33$494.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 840 found (best R:R 53.05, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$505.00Aug 7$4.87$4.87$0.1337.46$504.87
$520.00$525.00Aug 12$4.87$4.87$0.1337.46$524.87
$535.00$537.50Aug 7$2.40$2.40$0.1024.00$537.40
$557.50$560.00Aug 12$2.40$2.40$0.1024.00$559.90
$510.00$515.00Aug 21$4.80$4.80$0.2024.00$514.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$650.00Aug 7$19.63$19.63$0.3753.05$650.37
$675.00$670.00Aug 21$4.90$4.90$0.1049.00$670.10
$625.00$620.00Aug 5$4.87$4.87$0.1337.46$620.13
$670.00$660.00Aug 14$9.70$9.70$0.3032.33$660.30
$642.50$635.00Aug 5$7.15$7.15$0.3520.43$635.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $1.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.50Aug 5Aug 7$0.07104.5%65.0%
$685.00Aug 5Aug 7$0.07107.9%69.9%
$657.50Aug 5Aug 7$0.0899.8%59.5%
$690.00Aug 7Aug 10$0.0871.4%54.3%
$680.00Aug 5Aug 7$0.09103.4%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$517.50Aug 5Aug 7$0.0588.9%58.6%
$475.00Aug 7Aug 10$0.0693.6%70.4%
$497.50Aug 7Aug 10$0.0770.2%55.2%
$472.50Aug 7Aug 10$0.0998.8%74.8%
$477.50Aug 7Aug 10$0.1181.8%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 2.01% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 5$4.90$6.90$11.80$578.20$601.802.01%
$587.50Aug 5$6.23$5.65$11.88$575.62$599.382.02%
$585.00Aug 5$7.55$4.47$12.02$572.98$597.022.04%
$582.50Aug 5$8.90$3.47$12.37$570.13$594.872.10%
$592.50Aug 5$3.90$8.53$12.43$580.07$604.932.11%
$595.00Aug 5$3.18$10.05$13.23$581.77$608.232.25%
$580.00Aug 5$10.65$2.70$13.35$566.65$593.352.27%
$597.50Aug 5$2.47$11.98$14.45$583.05$611.952.46%
$577.50Aug 5$12.53$2.04$14.57$562.93$592.072.48%
$600.00Aug 5$1.92$13.93$15.85$584.15$615.852.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.67% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$577.50Aug 5$1.92$2.04$3.96$573.54$603.96
$597.50$577.50Aug 5$2.47$2.04$4.51$572.99$602.01
$600.00$580.00Aug 5$1.92$2.70$4.62$575.38$604.62
$597.50$580.00Aug 5$2.47$2.70$5.17$574.83$602.67
$595.00$577.50Aug 5$3.18$2.04$5.22$572.28$600.22
$600.00$582.50Aug 5$1.92$3.47$5.39$577.11$605.39
$595.00$580.00Aug 5$3.18$2.70$5.88$574.12$600.88
$592.50$577.50Aug 5$3.90$2.04$5.94$571.56$598.44
$597.50$582.50Aug 5$2.47$3.47$5.94$576.56$603.44
$600.00$585.00Aug 5$1.92$4.47$6.39$578.61$606.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 557 found (best R:R 44.45, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/515530/535Aug 28$4.89$0.1144.45$510.11$534.89
495/500515/520Aug 21$4.88$0.1240.67$495.12$519.88
500/505515/520Aug 21$4.85$0.1532.33$500.15$519.85
480/485535/540Sep 18$4.85$0.1532.33$480.15$539.85
520/525530/535Sep 18$4.85$0.1532.33$520.15$534.85
505/510530/535Aug 28$4.84$0.1630.25$505.16$534.84
485/490535/540Sep 18$4.84$0.1630.25$485.16$539.84
490/495515/520Aug 21$4.83$0.1728.41$490.17$519.83
500/505530/535Aug 28$4.80$0.2024.00$500.20$534.80
520/525530/535Aug 21$4.78$0.2221.73$520.22$534.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 489 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$532.50$540.00$547.50Aug 12$0.07$7.43106.14
$575.00$580.00$585.00Sep 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 17$0.06$4.9482.33
$530.00$535.00$540.00Aug 21$0.06$4.9482.33
$660.00$665.00$670.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Sep 18$0.07$9.93141.86
$490.00$495.00$500.00Aug 21$0.05$4.9599.00
$505.00$510.00$515.00Aug 21$0.05$4.9599.00
$510.00$515.00$520.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-21.73, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$675.001:2Aug 17-$0.59$14.41
$650.00$660.001:2Aug 19-$1.32$8.68
$640.00$650.001:2Aug 19-$1.72$8.28
$630.00$640.001:2Aug 19-$2.71$7.29
$690.00$700.001:2Sep 11-$2.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$650.001:2Sep 4-$21.73$28.27
$620.00$600.001:2Aug 12-$4.29$15.71
$677.50$642.501:2Aug 5-$20.10$14.90
$660.00$630.001:2Aug 14-$17.37$12.63
$630.00$610.001:2Aug 10-$8.22$11.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 267 found (best yield 5.32%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$31.300.510.3%5.32%5.67%3881.3K
$595.00Sep 18$29.050.491.2%4.94%6.14%4831.5K
$590.00Sep 11$28.350.520.3%4.82%5.17%6021
$600.00Sep 18$27.100.472.0%4.61%6.66%9014.1K
$595.00Sep 11$26.150.501.2%4.45%5.65%2236
$590.00Sep 4$25.950.520.3%4.41%4.76%69184
$605.00Sep 18$25.000.452.9%4.25%7.15%1482.0K
$600.00Sep 11$24.100.472.0%4.10%6.15%112420
$595.00Sep 4$23.300.491.2%3.96%5.16%7281
$610.00Sep 18$23.150.423.8%3.94%7.69%1321.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,700
Total Puts 118,169
Put/Call Ratio 0.43
Net Difference 159,531

Prior's Put/Call Breakdown

Total Calls 563,518
Total Puts 323,149
Put/Call Ratio 0.57
Net Difference 240,369

Prior 7-Day Put/Call Summary

Total Calls 2,644,604
Total Puts 1,410,752
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All