META - Options Database

Option Volume

Detail

ℹ

Current (08/04 4:00pm) 395,930

Calls: 277,735 (70%)

Puts: 118,195 (30%)

Prior (08/03) 886,476

Calls: 563,568 (64%)

Puts: 322,908 (36%)

Current vs Prior -55.34%

Calls: -50.72% (Calls)

Puts: -63.40% (Puts)

Prior 7-Day Total 4,256,687

Calls: 2,786,017 (65%)

Puts: 1,470,670 (35%)

Prior 7-Day Average 608,098

Calls: 398,002 (65%)

Puts: 210,095 (35%)

Current vs Prior 7-Day Avg -34.89%

Calls: -30.22%

Puts: -43.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 4:00pm) $404.88M

Calls: $322.24M (80%)

Puts: $82.64M (20%)

Prior (08/03) $782.26M

Calls: $585.41M (75%)

Puts: $196.84M (25%)

Current vs Prior -48.24%

Calls: -44.96%

Puts: -58.02%

Prior 7-Day Total $5.21B

Calls: $2.83B (54%)

Puts: $2.38B (46%)

Prior 7-Day Average $744.44M

Calls: $404.85M (54%)

Puts: $339.59M (46%)

Current vs Prior 7-Day Avg -45.61%

Calls: -20.41%

Puts: -75.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 4:00pm) 0.43

Prior (08/03) 0.57

Current vs Prior -25.73%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -16.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 4:00pm) 3,091,207

Calls: 2,131,928 (69%)

Puts: 959,279 (31%)

Prior (08/03) 3,043,744

Calls: 2,111,503 (69%)

Puts: 932,241 (31%)

Current vs Prior +1.56%

Prior 7-Day Total 20,394,967

Calls: 14,033,967 (69%)

Puts: 6,361,000 (31%)

Prior 7-Day Average 2,913,566

Calls: 2,004,852 (69%)

Puts: 908,714 (31%)

Current vs Prior 7-Day Avg +6.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.23% | 3.49%3.49% | 5.50%6.02% | 11.11%

Prior 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%

Current vs Prior -26.77% | -15.01%-15.01% | -6.43%-7.93% | -1.77%

Prior 7-Day Avg 4.92% | 5.81%4.81% | 7.67%9.79% | 13.02%

Current vs 7-Day Avg -54.62% | -39.88%-27.36% | -28.28%-38.48% | -14.64%

Prior 7-Day Eod 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%

Current vs 7-Day Eod -26.77% | -15.01%-15.01% | -6.43%-7.93% | -1.77%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.29% | 9.48%

Calls: 3.89% | 7.37%

Puts: 6.69% | 11.59%

Prior 14.43% | 7.79%

Calls: 13.56% | 5.91%

Puts: 15.30% | 9.68%

Current vs Prior -63.34% | +21.69%

Prior 7-Day Avg 8.25% | 9.00%

Calls: 7.48% | 9.21%

Puts: 9.03% | 8.80%

Current vs 7-Day Avg -35.89% | +5.33%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($322.24M) vs puts ($82.64M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (277,735 calls vs 118,195 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 471 of results (avg 7.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Sep 18	31.30	32.00	$31.65	2.2%	388	0.51	1.3K
$585.00	Sep 18	33.80	34.65	$34.22	2.5%	263	0.54	1.8K
$595.00	Sep 18	29.05	29.80	$29.43	2.5%	483	0.49	1.5K
$600.00	Sep 18	27.10	27.95	$27.53	3.1%	901	0.47	4.1K
$560.00	Sep 18	47.50	49.15	$48.33	3.4%	55	0.67	866

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Sep 18	27.95	28.70	$28.33	2.6%	466	0.46	1.1K
$620.00	Sep 18	48.45	49.85	$49.15	2.8%	17	0.62	3.3K
$635.00	Sep 18	58.75	60.45	$59.60	2.9%	7	0.68	468
$600.00	Sep 18	35.80	36.85	$36.33	2.9%	114	0.53	5.1K
$610.00	Sep 18	41.80	43.05	$42.43	2.9%	16	0.58	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.56, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Aug 5	0.11	0.13	$0.12	16.7%	1.7K	0.02	1.2K
$625.00	Aug 5	0.15	0.18	$0.16	18.8%	3.8K	0.02	856
$622.50	Aug 5	0.20	0.22	$0.21	9.5%	874	0.03	265
$660.00	Aug 7	0.20	0.23	$0.22	13.6%	111	0.02	2.7K
$655.00	Aug 7	0.23	0.28	$0.26	19.2%	150	0.02	539

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$562.50	Aug 5	0.23	0.28	$0.26	19.2%	823	0.04	76
$502.50	Aug 14	0.29	0.35	$0.32	18.8%	69	0.02	329
$565.00	Aug 5	0.34	0.38	$0.36	11.1%	3.0K	0.06	265
$545.00	Aug 7	0.40	0.44	$0.42	9.5%	320	0.04	522
$567.50	Aug 5	0.50	0.58	$0.54	14.8%	1.3K	0.08	134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 5	86.15	92.05	$89.10	6.6%	37	1.00	23
$505.00	Aug 5	81.30	87.05	$84.18	6.8%	5	1.00	5
$517.50	Aug 5	66.80	74.55	$70.68	11.0%	8	1.00	7
$520.00	Aug 5	64.65	72.05	$68.35	10.8%	50	1.00	22
$477.50	Aug 7	107.40	114.80	$111.10	6.7%	7	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Aug 5	35.80	39.20	$37.50	9.1%	1	1.00	15
$627.50	Aug 5	37.60	41.90	$39.75	10.8%	1	1.00	1
$630.00	Aug 5	40.85	45.55	$43.20	10.9%	8	1.00	24
$635.00	Aug 5	45.45	50.45	$47.95	10.4%	5	1.00	10
$640.00	Aug 5	50.45	55.55	$53.00	9.6%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 293.9K, top 22.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	1.84	2.01	$1.92	8.9%	22.9K	0.22	2.5K
$590.00	Aug 5	4.80	5.00	$4.90	4.1%	14.3K	0.45	794
$585.00	Aug 5	7.15	7.95	$7.55	10.6%	11.0K	0.59	352
$600.00	Aug 7	5.00	5.40	$5.20	7.7%	8.0K	0.33	4.0K
$587.50	Aug 5	5.85	6.60	$6.23	12.0%	7.1K	0.52	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 5	2.65	2.75	$2.70	3.7%	6.2K	0.29	933
$570.00	Aug 5	0.72	0.80	$0.76	10.5%	5.7K	0.11	424
$560.00	Aug 5	0.15	0.39	$0.27	88.9%	5.0K	0.04	7.4K
$575.00	Aug 5	1.40	1.52	$1.46	8.2%	4.7K	0.18	552
$582.50	Aug 5	3.30	3.65	$3.47	10.1%	3.4K	0.35	99

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 174 strikes (avg 105.2%, max 470.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Aug 5	Sep 18	224.8%	39.4%	470.4%	154	34
$695.00	Aug 5	Sep 18	213.4%	40.5%	426.4%	8	1.5K
$690.00	Aug 5	Sep 18	206.5%	40.6%	408.6%	48	2.2K
$697.50	Aug 5	Aug 14	216.9%	50.4%	330.1%	7	2.1K
$475.00	Aug 5	Sep 18	152.3%	40.1%	279.7%	52	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Aug 5	Sep 18	224.8%	39.4%	470.4%	85	478
$690.00	Aug 5	Sep 18	206.5%	40.6%	408.6%	2	971
$482.50	Aug 5	Aug 14	253.4%	51.2%	394.5%	5	43
$487.50	Aug 5	Aug 14	242.8%	51.1%	374.9%	8	562
$475.00	Aug 5	Sep 18	152.3%	40.1%	279.7%	36	406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 647 found (best R:R 61.50, avg 6.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$680.00	$685.00	Aug 17	$0.12	$4.88	$0.12	40.67	$680.12
$695.00	$700.00	Aug 21	$0.12	$4.88	$0.12	40.67	$695.12
$690.00	$695.00	Aug 21	$0.13	$4.87	$0.13	37.46	$690.13
$655.00	$660.00	Aug 17	$0.14	$4.86	$0.14	34.71	$655.14
$680.00	$685.00	Aug 21	$0.16	$4.84	$0.16	30.25	$680.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$510.00	$500.00	Aug 17	$0.16	$9.84	$0.16	61.50	$509.84
$495.00	$490.00	Aug 21	$0.11	$4.89	$0.11	44.45	$494.89
$505.00	$500.00	Aug 21	$0.13	$4.87	$0.13	37.46	$504.87
$480.00	$475.00	Aug 28	$0.13	$4.87	$0.13	37.46	$479.87
$495.00	$490.00	Aug 12	$0.15	$4.85	$0.15	32.33	$494.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 917 found (best R:R 215.67, avg 2.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$505.00	Aug 7	$4.87	$4.87	$0.13	37.46	$504.87
$500.00	$510.00	Sep 11	$9.67	$9.67	$0.33	29.30	$509.67
$495.00	$500.00	Aug 7	$4.83	$4.83	$0.17	28.41	$499.83
$535.00	$537.50	Aug 7	$2.40	$2.40	$0.10	24.00	$537.40
$557.50	$560.00	Aug 12	$2.40	$2.40	$0.10	24.00	$559.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$677.50	$645.00	Aug 5	$32.35	$32.35	$0.15	215.67	$645.15
$675.00	$670.00	Aug 21	$4.90	$4.90	$0.10	49.00	$670.10
$705.00	$700.00	Aug 21	$4.90	$4.90	$0.10	49.00	$700.10
$705.00	$690.00	Aug 28	$14.57	$14.57	$0.43	33.88	$690.43
$650.00	$645.00	Aug 7	$4.85	$4.85	$0.15	32.33	$645.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $1.47, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$672.50	Aug 5	Aug 7	$0.07	99.8%	64.0%
$685.00	Aug 5	Aug 7	$0.07	103.0%	68.9%
$657.50	Aug 5	Aug 7	$0.08	95.3%	58.6%
$680.00	Aug 5	Aug 7	$0.09	98.7%	67.5%
$692.50	Aug 5	Aug 7	$0.09	109.8%	74.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Aug 5	Aug 7	$0.05	84.8%	57.7%
$472.50	Aug 7	Aug 10	$0.09	97.3%	74.3%
$525.00	Aug 5	Aug 7	$0.12	88.7%	59.1%
$520.00	Aug 5	Aug 7	$0.14	82.0%	61.8%
$530.00	Aug 5	Aug 7	$0.14	72.1%	53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 2.01% of stock, avg 10.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Aug 5	$4.90	$6.90	$11.80	$578.20	$601.80	2.01%
$587.50	Aug 5	$6.23	$5.65	$11.88	$575.62	$599.38	2.02%
$585.00	Aug 5	$7.55	$4.47	$12.02	$572.98	$597.02	2.04%
$582.50	Aug 5	$8.90	$3.47	$12.37	$570.13	$594.87	2.10%
$592.50	Aug 5	$3.90	$8.53	$12.43	$580.07	$604.93	2.11%
$595.00	Aug 5	$3.18	$10.05	$13.23	$581.77	$608.23	2.25%
$580.00	Aug 5	$10.65	$2.70	$13.35	$566.65	$593.35	2.27%
$597.50	Aug 5	$2.47	$11.98	$14.45	$583.05	$611.95	2.46%
$577.50	Aug 5	$12.53	$2.04	$14.57	$562.93	$592.07	2.48%
$600.00	Aug 5	$1.92	$13.93	$15.85	$584.15	$615.85	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.67% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$577.50	Aug 5	$1.92	$2.04	$3.96	$573.54	$603.96
$597.50	$577.50	Aug 5	$2.47	$2.04	$4.51	$572.99	$602.01
$600.00	$580.00	Aug 5	$1.92	$2.70	$4.62	$575.38	$604.62
$597.50	$580.00	Aug 5	$2.47	$2.70	$5.17	$574.83	$602.67
$595.00	$577.50	Aug 5	$3.18	$2.04	$5.22	$572.28	$600.22
$600.00	$582.50	Aug 5	$1.92	$3.47	$5.39	$577.11	$605.39
$595.00	$580.00	Aug 5	$3.18	$2.70	$5.88	$574.12	$600.88
$592.50	$577.50	Aug 5	$3.90	$2.04	$5.94	$571.56	$598.44
$597.50	$582.50	Aug 5	$2.47	$3.47	$5.94	$576.56	$603.44
$600.00	$585.00	Aug 5	$1.92	$4.47	$6.39	$578.61	$606.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 82.33, avg credit $4.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
475/480	500/510	Sep 11	$9.88	$0.12	82.33	$470.12	$509.88
485/490	500/510	Sep 11	$9.86	$0.14	70.43	$480.14	$509.86
510/515	530/535	Aug 28	$4.89	$0.11	44.45	$510.11	$534.89
495/500	515/520	Aug 21	$4.88	$0.12	40.67	$495.12	$519.88
515/520	525/530	Aug 28	$4.86	$0.14	34.71	$515.14	$529.86
500/505	515/520	Aug 21	$4.85	$0.15	32.33	$500.15	$519.85
505/510	530/535	Aug 28	$4.84	$0.16	30.25	$505.16	$534.84
475/480	485/490	Sep 18	$4.84	$0.16	30.25	$475.16	$489.84
490/495	515/520	Aug 21	$4.83	$0.17	28.41	$490.17	$519.83
495/500	510/515	Sep 18	$4.83	$0.17	28.41	$495.17	$514.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 557 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$575.00	$580.00	$585.00	Sep 11	$0.05	$4.95	99.00
$675.00	$680.00	$685.00	Aug 17	$0.06	$4.94	82.33
$530.00	$535.00	$540.00	Aug 21	$0.06	$4.94	82.33
$660.00	$665.00	$670.00	Aug 21	$0.06	$4.94	82.33
$675.00	$680.00	$685.00	Sep 4	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$495.00	$500.00	Aug 21	$0.05	$4.95	99.00
$505.00	$510.00	$515.00	Aug 21	$0.05	$4.95	99.00
$510.00	$515.00	$520.00	Aug 21	$0.05	$4.95	99.00
$595.00	$600.00	$605.00	Aug 21	$0.05	$4.95	99.00
$540.00	$545.00	$550.00	Sep 18	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-0.59, 462 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$675.00	1:2	Aug 17	-$0.59	$14.41
$650.00	$660.00	1:2	Aug 19	-$1.32	$8.68
$640.00	$650.00	1:2	Aug 19	-$1.72	$8.28
$630.00	$640.00	1:2	Aug 19	-$2.71	$7.29
$690.00	$700.00	1:2	Sep 11	-$2.85	$7.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$602.50	1:2	Aug 12	-$7.85	$9.65
$510.00	$500.00	1:2	Aug 17	-$0.38	$9.62
$500.00	$490.00	1:2	Aug 17	-$0.84	$9.16
$677.50	$645.00	1:2	Aug 5	-$25.40	$7.10
$495.00	$490.00	1:2	Aug 10	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 5.32%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Sep 18	$31.30	0.51	0.3%	5.32%	5.67%	388	1.3K
$595.00	Sep 18	$29.05	0.49	1.2%	4.94%	6.14%	483	1.5K
$590.00	Sep 11	$28.35	0.52	0.3%	4.82%	5.17%	60	21
$600.00	Sep 18	$27.10	0.47	2.0%	4.61%	6.66%	901	4.1K
$595.00	Sep 11	$26.15	0.50	1.2%	4.45%	5.65%	22	36
$590.00	Sep 4	$25.95	0.51	0.3%	4.41%	4.76%	70	184
$605.00	Sep 18	$25.00	0.45	2.9%	4.25%	7.15%	148	2.0K
$600.00	Sep 11	$24.10	0.47	2.0%	4.10%	6.15%	112	420
$595.00	Sep 4	$23.30	0.49	1.2%	3.96%	5.16%	72	81
$610.00	Sep 18	$23.15	0.42	3.8%	3.94%	7.69%	132	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,735

Total Puts 118,195

Put/Call Ratio 0.43

Net Difference 159,540

Prior's Put/Call Breakdown

Total Calls 563,568

Total Puts 322,908

Put/Call Ratio 0.57

Net Difference 240,660

Prior 7-Day Put/Call Summary

Total Calls 2,786,017

Total Puts 1,470,670

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card