META - Options Database

Option Volume

Detail

ℹ

Current (08/04) 334,116

Calls: 233,068 (70%)

Puts: 101,048 (30%)

Prior (08/03) 886,667

Calls: 563,518 (64%)

Puts: 323,149 (36%)

Current vs Prior -62.32%

Calls: -58.64% (Calls)

Puts: -68.73% (Puts)

Prior 7-Day Total 3,721,240

Calls: 2,411,536 (65%)

Puts: 1,309,704 (35%)

Prior 7-Day Average 620,206

Calls: 344,505 (65%)

Puts: 187,100 (35%)

Current vs Prior 7-Day Avg -46.13%

Calls: -32.35%

Puts: -45.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04) $370.12M

Calls: $297.77M (80%)

Puts: $72.35M (20%)

Prior (08/03) $782.84M

Calls: $585.33M (75%)

Puts: $197.51M (25%)

Current vs Prior -52.72%

Calls: -49.13%

Puts: -63.37%

Prior 7-Day Total $4.81B

Calls: $2.60B (54%)

Puts: $2.21B (46%)

Prior 7-Day Average $801.21M

Calls: $371.46M (54%)

Puts: $315.29M (46%)

Current vs Prior 7-Day Avg -53.81%

Calls: -19.84%

Puts: -77.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04) 0.43

Prior (08/03) 0.57

Current vs Prior -24.40%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -16.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04) 3,091,207

Calls: 2,131,928 (69%)

Puts: 959,279 (31%)

Prior (08/03) 2,548,695

Calls: 1,792,991 (70%)

Puts: 755,704 (30%)

Current vs Prior +21.29%

Prior 7-Day Total 15,581,157

Calls: 10,814,739 (69%)

Puts: 4,766,418 (31%)

Prior 7-Day Average 2,596,859

Calls: 1,802,456 (69%)

Puts: 794,403 (31%)

Current vs Prior 7-Day Avg +19.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.30% | 3.57%3.57% | 5.57%5.97% | 11.12%

Prior 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%

Current vs Prior -24.63% | -13.04%-13.04% | -5.27%-8.74% | -1.72%

Prior 7-Day Avg 5.63% | 6.40%5.50% | 7.50%9.47% | 12.78%

Current vs 7-Day Avg -59.20% | -44.15%-35.04% | -25.72%-36.96% | -13.02%

Prior 7-Day Eod 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%

Current vs 7-Day Eod -24.63% | -13.04%-13.04% | -5.27%-8.74% | -1.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.14% | 5.23%

Calls: 5.59% | 4.96%

Puts: 4.69% | 5.51%

Prior 14.43% | 7.79%

Calls: 13.56% | 5.91%

Puts: 15.30% | 9.68%

Current vs Prior -64.38% | -32.86%

Prior 7-Day Avg 7.15% | 8.96%

Calls: 6.40% | 8.56%

Puts: 7.90% | 9.35%

Current vs 7-Day Avg -28.10% | -41.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($297.77M) vs puts ($72.35M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (233,068 calls vs 101,048 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 711 of results (avg 6.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Sep 18	37.50	37.95	$37.73	1.2%	201	0.58	2.0K
$600.00	Sep 18	28.05	28.50	$28.28	1.6%	839	0.48	4.1K
$590.00	Sep 18	32.55	33.10	$32.83	1.7%	354	0.53	1.3K
$560.00	Sep 18	49.05	50.10	$49.58	2.1%	47	0.68	866
$595.00	Sep 18	30.20	30.85	$30.53	2.1%	426	0.50	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Sep 18	58.70	59.40	$59.05	1.2%	7	0.68	468
$615.00	Sep 18	44.70	45.50	$45.10	1.8%	3	0.59	1.1K
$600.00	Sep 18	35.60	36.25	$35.92	1.8%	99	0.52	5.1K
$595.00	Sep 18	32.75	33.40	$33.08	2.0%	30	0.50	1.2K
$590.00	Sep 18	30.10	30.70	$30.40	2.0%	47	0.48	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.62, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Aug 5	0.23	0.28	$0.26	19.2%	2.3K	0.04	856
$652.50	Aug 7	0.29	0.34	$0.32	15.6%	122	0.03	312
$620.00	Aug 5	0.32	0.36	$0.34	11.8%	3.3K	0.05	1.7K
$700.00	Aug 14	0.39	0.41	$0.40	5.0%	71	0.02	1.2K
$617.50	Aug 5	0.40	0.45	$0.43	11.6%	969	0.06	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Aug 7	0.06	0.07	$0.07	14.3%	28	0.01	723
$560.00	Aug 5	0.19	0.23	$0.21	19.0%	2.7K	0.03	7.4K
$562.50	Aug 5	0.25	0.28	$0.27	11.1%	768	0.04	76
$475.00	Aug 21	0.31	0.37	$0.34	17.6%	24	0.01	1.3K
$565.00	Aug 5	0.34	0.40	$0.37	16.2%	2.9K	0.06	265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 5	105.80	113.70	$109.75	7.2%	46	1.00	15
$490.00	Aug 5	97.60	102.60	$100.10	5.0%	144	1.00	8
$495.00	Aug 5	90.60	97.45	$94.03	7.3%	94	1.00	8
$497.50	Aug 5	88.10	95.60	$91.85	8.2%	28	1.00	--
$500.00	Aug 5	85.60	93.20	$89.40	8.5%	36	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$627.50	Aug 5	37.35	42.35	$39.85	12.5%	1	1.00	1
$630.00	Aug 5	39.55	43.90	$41.72	10.4%	4	1.00	24
$635.00	Aug 5	44.90	49.80	$47.35	10.3%	5	1.00	10
$640.00	Aug 5	47.95	54.75	$51.35	13.2%	--	1.00	20
$642.50	Aug 5	51.70	55.95	$53.83	7.9%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,144 active (total vol 239.1K, top 19.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	2.37	2.43	$2.40	2.5%	19.0K	0.26	2.5K
$590.00	Aug 5	5.70	5.95	$5.83	4.3%	11.5K	0.49	794
$585.00	Aug 5	8.20	8.70	$8.45	5.9%	10.5K	0.62	352
$587.50	Aug 5	6.95	7.35	$7.15	5.6%	6.5K	0.56	105
$600.00	Aug 7	5.75	6.00	$5.88	4.3%	5.9K	0.35	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 5	2.35	2.52	$2.44	7.0%	5.6K	0.26	933
$570.00	Aug 5	0.66	0.75	$0.71	12.7%	4.8K	0.10	424
$575.00	Aug 5	1.31	1.42	$1.37	8.0%	4.0K	0.17	552
$575.00	Aug 7	3.90	4.15	$4.03	6.2%	3.2K	0.27	484
$565.00	Aug 5	0.34	0.40	$0.37	16.2%	2.9K	0.06	265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 174 strikes (avg 88.5%, max 521.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Aug 5	Sep 18	246.5%	39.7%	521.5%	146	34
$475.00	Aug 5	Sep 18	151.4%	40.2%	276.3%	44	21
$705.00	Aug 5	Sep 18	135.2%	40.8%	231.4%	23	2.1K
$480.00	Aug 5	Sep 18	118.0%	39.9%	195.6%	50	154
$697.50	Aug 5	Aug 14	145.1%	49.4%	193.6%	7	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Aug 5	Sep 18	246.5%	39.7%	521.5%	82	478
$482.50	Aug 5	Aug 14	251.7%	51.3%	390.7%	5	43
$487.50	Aug 5	Aug 14	226.0%	50.4%	348.7%	8	562
$475.00	Aug 5	Sep 18	151.4%	40.2%	276.3%	28	406
$477.50	Aug 5	Aug 14	185.0%	53.4%	246.3%	1	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 638 found (best R:R 44.45, avg 5.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$695.00	$700.00	Aug 21	$0.11	$4.89	$0.11	44.45	$695.11
$700.00	$705.00	Aug 21	$0.13	$4.87	$0.13	37.46	$700.13
$690.00	$695.00	Aug 21	$0.14	$4.86	$0.14	34.71	$690.14
$645.00	$650.00	Aug 17	$0.16	$4.84	$0.16	30.25	$645.16
$660.00	$675.00	Aug 17	$0.51	$14.49	$0.51	28.41	$660.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$475.00	Aug 28	$0.11	$4.89	$0.11	44.45	$479.89
$520.00	$515.00	Aug 17	$0.12	$4.88	$0.12	40.67	$519.88
$535.00	$530.00	Aug 12	$0.14	$4.86	$0.14	34.71	$534.86
$505.00	$500.00	Aug 21	$0.14	$4.86	$0.14	34.71	$504.86
$525.00	$520.00	Aug 17	$0.15	$4.85	$0.15	32.33	$524.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 890 found (best R:R 106.14, avg 2.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$510.00	Aug 28	$9.80	$9.80	$0.20	49.00	$509.80
$530.00	$535.00	Aug 28	$4.85	$4.85	$0.15	32.33	$534.85
$500.00	$505.00	Sep 18	$4.82	$4.82	$0.18	26.78	$504.82
$552.50	$555.00	Aug 5	$2.40	$2.40	$0.10	24.00	$554.90
$530.00	$532.50	Aug 7	$2.40	$2.40	$0.10	24.00	$532.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$665.00	$650.00	Aug 7	$14.86	$14.86	$0.14	106.14	$650.14
$677.50	$645.00	Aug 5	$32.05	$32.05	$0.45	71.22	$645.45
$670.00	$660.00	Aug 14	$9.83	$9.83	$0.17	57.82	$660.17
$630.00	$625.00	Aug 7	$4.90	$4.90	$0.10	49.00	$625.10
$675.00	$670.00	Aug 21	$4.83	$4.83	$0.17	28.41	$670.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 124 found (avg debit $1.43, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$692.50	Aug 5	Aug 7	$0.06	106.5%	70.7%
$695.00	Aug 5	Aug 7	$0.07	94.8%	71.1%
$672.50	Aug 5	Aug 7	$0.08	97.5%	62.8%
$690.00	Aug 5	Aug 7	$0.08	91.0%	71.4%
$685.00	Aug 5	Aug 7	$0.09	87.1%	67.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Aug 5	Aug 7	$0.05	99.4%	67.6%
$502.50	Aug 5	Aug 7	$0.06	93.3%	70.1%
$517.50	Aug 5	Aug 7	$0.06	89.0%	60.3%
$520.00	Aug 5	Aug 7	$0.07	86.2%	58.7%
$645.00	Aug 5	Aug 7	$0.08	69.0%	54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 512 found (cheapest 2.07% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Aug 5	$5.83	$6.40	$12.23	$577.77	$602.23	2.07%
$587.50	Aug 5	$7.15	$5.10	$12.25	$575.25	$599.75	2.08%
$585.00	Aug 5	$8.45	$4.00	$12.45	$572.55	$597.45	2.11%
$592.50	Aug 5	$4.75	$7.75	$12.50	$580.00	$605.00	2.12%
$582.50	Aug 5	$10.05	$3.18	$13.23	$569.27	$595.73	2.24%
$595.00	Aug 5	$3.83	$9.35	$13.18	$581.82	$608.18	2.24%
$597.50	Aug 5	$3.08	$11.05	$14.13	$583.37	$611.63	2.40%
$580.00	Aug 5	$11.78	$2.44	$14.22	$565.78	$594.22	2.41%
$600.00	Aug 5	$2.40	$13.03	$15.43	$584.57	$615.43	2.62%
$577.50	Aug 5	$13.77	$1.82	$15.59	$561.91	$593.09	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.72% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$577.50	Aug 5	$2.40	$1.82	$4.22	$573.28	$604.22
$600.00	$580.00	Aug 5	$2.40	$2.44	$4.84	$575.16	$604.84
$597.50	$577.50	Aug 5	$3.08	$1.82	$4.90	$572.60	$602.40
$597.50	$580.00	Aug 5	$3.08	$2.44	$5.52	$574.48	$603.02
$600.00	$582.50	Aug 5	$2.40	$3.18	$5.58	$576.92	$605.58
$595.00	$577.50	Aug 5	$3.83	$1.82	$5.65	$571.85	$600.65
$595.00	$580.00	Aug 5	$3.83	$2.44	$6.27	$573.73	$601.27
$597.50	$582.50	Aug 5	$3.08	$3.18	$6.26	$576.24	$603.76
$600.00	$585.00	Aug 5	$2.40	$4.00	$6.40	$578.60	$606.40
$592.50	$577.50	Aug 5	$4.75	$1.82	$6.57	$570.93	$599.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 49.00, avg credit $4.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
480/485	530/535	Sep 4	$4.90	$0.10	49.00	$480.10	$534.90
475/480	530/535	Sep 4	$4.89	$0.11	44.45	$475.11	$534.89
505/510	520/525	Aug 21	$4.88	$0.12	40.67	$505.12	$524.88
525/530	535/540	Aug 28	$4.88	$0.12	40.67	$525.12	$539.88
525/530	540/545	Aug 28	$4.87	$0.13	37.46	$525.13	$544.87
510/515	520/525	Sep 4	$4.86	$0.14	34.71	$510.14	$524.86
520/525	530/535	Sep 11	$4.86	$0.14	34.71	$520.14	$534.86
495/500	510/515	Aug 28	$4.85	$0.15	32.33	$495.15	$514.85
565/570	585/590	Aug 19	$4.83	$0.17	28.41	$565.17	$589.83
500/505	510/515	Aug 28	$4.83	$0.17	28.41	$500.17	$514.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 538 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$680.00	$685.00	$690.00	Aug 21	$0.05	$4.95	99.00
$620.00	$625.00	$630.00	Sep 4	$0.05	$4.95	99.00
$665.00	$670.00	$675.00	Aug 28	$0.06	$4.94	82.33
$675.00	$680.00	$685.00	Sep 18	$0.06	$4.94	82.33
$670.00	$675.00	$680.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$545.00	$550.00	$555.00	Aug 28	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Sep 11	$0.05	$4.95	99.00
$490.00	$495.00	$500.00	Aug 21	$0.06	$4.94	82.33
$665.00	$670.00	$675.00	Aug 21	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Aug 28	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-0.69, 455 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$675.00	1:2	Aug 17	-$0.69	$14.31
$630.00	$640.00	1:2	Aug 19	-$2.87	$7.13
$690.00	$700.00	1:2	Sep 11	-$2.87	$7.13
$675.00	$685.00	1:2	Sep 11	-$3.95	$6.05
$690.00	$695.00	1:2	Aug 10	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$500.00	1:2	Aug 17	-$0.48	$9.52
$620.00	$602.50	1:2	Aug 12	-$8.17	$9.33
$500.00	$490.00	1:2	Aug 12	-$0.93	$9.07
$500.00	$490.00	1:2	Aug 17	-$1.08	$8.92
$677.50	$645.00	1:2	Aug 5	-$24.65	$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 267 found (best yield 5.52%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Sep 18	$32.55	0.53	0.1%	5.52%	5.61%	354	1.3K
$595.00	Sep 18	$30.20	0.50	0.9%	5.12%	6.06%	426	1.5K
$590.00	Sep 11	$29.80	0.52	0.1%	5.06%	5.14%	54	21
$600.00	Sep 18	$28.05	0.48	1.8%	4.76%	6.54%	839	4.1K
$595.00	Sep 11	$27.45	0.50	0.9%	4.66%	5.59%	18	36
$590.00	Sep 4	$26.50	0.52	0.1%	4.50%	4.58%	64	184
$605.00	Sep 18	$25.90	0.46	2.6%	4.39%	7.02%	136	2.0K
$600.00	Sep 11	$24.75	0.47	1.8%	4.20%	5.98%	89	420
$595.00	Sep 4	$24.60	0.49	0.9%	4.17%	5.11%	67	81
$610.00	Sep 18	$23.85	0.43	3.5%	4.05%	7.53%	127	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,068

Total Puts 101,048

Put/Call Ratio 0.43

Net Difference 132,020

Prior's Put/Call Breakdown

Total Calls 563,518

Total Puts 323,149

Put/Call Ratio 0.57

Net Difference 240,369

Prior 7-Day Put/Call Summary

Total Calls 2,411,536

Total Puts 1,309,704

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card