META - Options Database

Option Volume

Detail

ℹ

Current (08/04 3:00pm) 327,717

Calls: 228,239 (70%)

Puts: 99,478 (30%)

Prior (08/03) 814,769

Calls: 520,436 (64%)

Puts: 294,333 (36%)

Current vs Prior -59.78%

Calls: -56.14% (Calls)

Puts: -66.20% (Puts)

Prior 7-Day Total 4,256,687

Calls: 2,786,017 (65%)

Puts: 1,470,670 (35%)

Prior 7-Day Average 608,098

Calls: 398,002 (65%)

Puts: 210,095 (35%)

Current vs Prior 7-Day Avg -46.11%

Calls: -42.65%

Puts: -52.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 3:00pm) $359.85M

Calls: $287.37M (80%)

Puts: $72.49M (20%)

Prior (08/03) $766.56M

Calls: $597.04M (78%)

Puts: $169.52M (22%)

Current vs Prior -53.06%

Calls: -51.87%

Puts: -57.24%

Prior 7-Day Total $5.21B

Calls: $2.83B (54%)

Puts: $2.38B (46%)

Prior 7-Day Average $744.44M

Calls: $404.85M (54%)

Puts: $339.59M (46%)

Current vs Prior 7-Day Avg -51.66%

Calls: -29.02%

Puts: -78.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 3:00pm) 0.44

Prior (08/03) 0.57

Current vs Prior -22.93%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -14.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 3:00pm) 3,091,207

Calls: 2,131,928 (69%)

Puts: 959,279 (31%)

Prior (08/03) 3,043,744

Calls: 2,111,503 (69%)

Puts: 932,241 (31%)

Current vs Prior +1.56%

Prior 7-Day Total 20,394,967

Calls: 14,033,967 (69%)

Puts: 6,361,000 (31%)

Prior 7-Day Average 2,913,566

Calls: 2,004,852 (69%)

Puts: 908,714 (31%)

Current vs Prior 7-Day Avg +6.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.24% | 3.56%3.56% | 5.56%5.98% | 11.12%

Prior 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%

Current vs Prior -26.68% | -13.44%-13.44% | -5.40%-8.60% | -1.71%

Prior 7-Day Avg 4.92% | 5.81%4.81% | 7.67%9.79% | 13.02%

Current vs 7-Day Avg -54.57% | -38.77%-26.02% | -27.49%-38.92% | -14.58%

Prior 7-Day Eod 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%

Current vs 7-Day Eod -26.68% | -13.44%-13.44% | -5.40%-8.60% | -1.71%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.29% | 5.97%

Calls: 3.89% | 6.23%

Puts: 6.69% | 5.71%

Prior 14.43% | 7.79%

Calls: 13.56% | 5.91%

Puts: 15.30% | 9.68%

Current vs Prior -63.34% | -23.36%

Prior 7-Day Avg 8.25% | 9.00%

Calls: 7.48% | 9.21%

Puts: 9.03% | 8.80%

Current vs 7-Day Avg -35.89% | -33.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($287.37M) vs puts ($72.49M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (228,239 calls vs 99,478 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 727 of results (avg 6.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Sep 18	45.30	46.10	$45.70	1.8%	37	0.65	898
$600.00	Aug 7	5.40	5.50	$5.45	1.8%	5.7K	0.34	4.0K
$590.00	Aug 28	23.25	23.70	$23.48	1.9%	45	0.51	262
$600.00	Aug 21	15.25	15.55	$15.40	1.9%	1.5K	0.43	10.6K
$600.00	Sep 18	27.50	28.05	$27.78	2.0%	830	0.47	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Sep 18	28.00	28.30	$28.15	1.1%	452	0.46	1.1K
$600.00	Sep 18	36.10	36.55	$36.33	1.2%	94	0.53	5.1K
$610.00	Sep 18	42.00	42.75	$42.38	1.8%	15	0.57	3.0K
$540.00	Sep 18	11.15	11.35	$11.25	1.8%	372	0.23	3.1K
$620.00	Sep 18	48.50	49.40	$48.95	1.8%	14	0.62	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.57, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Aug 5	0.17	0.20	$0.19	15.8%	2.3K	0.03	856
$660.00	Aug 7	0.20	0.24	$0.22	18.2%	95	0.02	2.7K
$620.00	Aug 5	0.27	0.30	$0.29	10.3%	3.2K	0.04	1.7K
$650.00	Aug 7	0.30	0.34	$0.32	12.5%	1.2K	0.03	2.0K
$617.50	Aug 5	0.33	0.37	$0.35	11.4%	959	0.05	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Aug 7	0.06	0.07	$0.07	14.3%	27	0.01	723
$560.00	Aug 5	0.19	0.23	$0.21	19.0%	2.7K	0.03	7.4K
$562.50	Aug 5	0.27	0.31	$0.29	13.8%	764	0.04	76
$542.50	Aug 7	0.32	0.37	$0.35	14.3%	79	0.03	157
$475.00	Aug 21	0.32	0.37	$0.35	14.3%	24	0.02	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Aug 5	110.70	117.75	$114.23	6.2%	39	1.00	19
$477.50	Aug 5	108.10	114.80	$111.45	6.0%	35	1.00	--
$480.00	Aug 5	105.80	112.55	$109.18	6.2%	44	1.00	15
$490.00	Aug 5	96.85	102.90	$99.88	6.1%	138	1.00	8
$492.50	Aug 5	94.85	99.85	$97.35	5.1%	115	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Aug 7	59.00	64.55	$61.78	9.0%	7	1.00	3
$665.00	Aug 7	73.75	79.70	$76.72	7.8%	--	1.00	11
$670.00	Aug 7	79.50	84.45	$81.98	6.0%	3	1.00	5
$672.50	Aug 7	81.20	85.85	$83.53	5.6%	1	1.00	--
$680.00	Aug 7	88.65	94.65	$91.65	6.5%	6	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 1,136 active (total vol 234.7K, top 18.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	2.04	2.14	$2.09	4.8%	18.8K	0.23	2.5K
$590.00	Aug 5	5.05	5.40	$5.23	6.7%	11.3K	0.46	794
$585.00	Aug 5	7.55	8.05	$7.80	6.4%	10.3K	0.60	352
$587.50	Aug 5	6.30	6.55	$6.43	3.9%	6.4K	0.53	105
$600.00	Aug 7	5.40	5.50	$5.45	1.8%	5.7K	0.34	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 5	2.50	2.63	$2.57	5.1%	5.5K	0.28	933
$570.00	Aug 5	0.71	0.80	$0.76	11.8%	4.7K	0.10	424
$575.00	Aug 5	1.39	1.53	$1.46	9.6%	3.9K	0.18	552
$575.00	Aug 7	4.10	4.35	$4.22	5.9%	3.2K	0.28	484
$565.00	Aug 5	0.37	0.42	$0.40	12.5%	2.9K	0.06	265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 174 strikes (avg 86.9%, max 516.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Aug 5	Sep 18	243.8%	39.6%	516.2%	146	34
$475.00	Aug 5	Sep 18	149.7%	40.0%	273.7%	44	21
$705.00	Aug 5	Sep 18	135.9%	41.1%	230.6%	23	2.1K
$507.50	Aug 5	Aug 14	150.3%	46.0%	226.9%	36	14
$487.50	Aug 5	Aug 7	231.3%	76.5%	202.2%	130	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Aug 5	Sep 18	243.8%	39.6%	516.2%	82	478
$482.50	Aug 5	Aug 14	248.9%	51.0%	388.4%	5	43
$487.50	Aug 5	Aug 14	231.3%	50.8%	355.7%	8	562
$475.00	Aug 5	Sep 18	149.7%	40.0%	273.7%	22	406
$705.00	Aug 5	Sep 18	135.9%	41.1%	230.6%	5	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 636 found (best R:R 44.45, avg 6.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$700.00	$705.00	Aug 21	$0.11	$4.89	$0.11	44.45	$700.11
$695.00	$700.00	Aug 21	$0.13	$4.87	$0.13	37.46	$695.13
$655.00	$660.00	Aug 12	$0.15	$4.85	$0.15	32.33	$655.15
$690.00	$695.00	Aug 21	$0.16	$4.84	$0.16	30.25	$690.16
$700.00	$705.00	Aug 28	$0.16	$4.84	$0.16	30.25	$700.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$490.00	$485.00	Aug 21	$0.11	$4.89	$0.11	44.45	$489.89
$480.00	$475.00	Aug 28	$0.11	$4.89	$0.11	44.45	$479.89
$520.00	$515.00	Aug 17	$0.12	$4.88	$0.12	40.67	$519.88
$490.00	$485.00	Aug 28	$0.13	$4.87	$0.13	37.46	$489.87
$485.00	$480.00	Aug 28	$0.14	$4.86	$0.14	34.71	$484.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 891 found (best R:R 199.00, avg 2.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$520.00	$525.00	Aug 28	$4.83	$4.83	$0.17	28.41	$524.83
$530.00	$532.50	Aug 7	$2.40	$2.40	$0.10	24.00	$532.40
$532.50	$535.00	Aug 7	$2.40	$2.40	$0.10	24.00	$534.90
$557.50	$560.00	Aug 12	$2.40	$2.40	$0.10	24.00	$559.90
$500.00	$502.50	Aug 14	$2.40	$2.40	$0.10	24.00	$502.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$680.00	Aug 7	$19.90	$19.90	$0.10	199.00	$680.10
$680.00	$670.00	Aug 14	$9.87	$9.87	$0.13	75.92	$670.13
$677.50	$645.00	Aug 5	$31.85	$31.85	$0.65	49.00	$645.65
$640.00	$635.00	Aug 12	$4.90	$4.90	$0.10	49.00	$635.10
$650.00	$645.00	Aug 14	$4.90	$4.90	$0.10	49.00	$645.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $1.37, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Aug 5	Aug 7	$0.06	94.7%	68.0%
$692.50	Aug 5	Aug 7	$0.06	107.2%	71.2%
$672.50	Aug 5	Aug 7	$0.07	99.2%	63.4%
$695.00	Aug 5	Aug 7	$0.07	95.4%	71.6%
$685.00	Aug 5	Aug 7	$0.09	87.8%	68.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Aug 5	Aug 7	$0.05	54.2%	48.3%
$505.00	Aug 5	Aug 7	$0.06	94.8%	66.9%
$517.50	Aug 5	Aug 7	$0.06	87.5%	59.6%
$502.50	Aug 5	Aug 7	$0.07	92.0%	70.5%
$520.00	Aug 5	Aug 7	$0.07	84.7%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 2.02% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$587.50	Aug 5	$6.43	$5.48	$11.91	$575.59	$599.41	2.02%
$590.00	Aug 5	$5.23	$6.73	$11.96	$578.04	$601.96	2.03%
$585.00	Aug 5	$7.80	$4.30	$12.10	$572.90	$597.10	2.06%
$592.50	Aug 5	$4.20	$8.20	$12.40	$580.10	$604.90	2.11%
$582.50	Aug 5	$9.45	$3.40	$12.85	$569.65	$595.35	2.18%
$595.00	Aug 5	$3.38	$9.88	$13.26	$581.74	$608.26	2.25%
$580.00	Aug 5	$11.05	$2.57	$13.62	$566.38	$593.62	2.31%
$597.50	Aug 5	$2.70	$11.70	$14.40	$583.10	$611.90	2.45%
$577.50	Aug 5	$12.90	$1.94	$14.84	$562.66	$592.34	2.52%
$600.00	Aug 5	$2.09	$13.60	$15.69	$584.31	$615.69	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.68% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$577.50	Aug 5	$2.09	$1.94	$4.03	$573.47	$604.03
$597.50	$577.50	Aug 5	$2.70	$1.94	$4.64	$572.86	$602.14
$600.00	$580.00	Aug 5	$2.09	$2.57	$4.66	$575.34	$604.66
$595.00	$577.50	Aug 5	$3.38	$1.94	$5.32	$572.18	$600.32
$597.50	$580.00	Aug 5	$2.70	$2.57	$5.27	$574.73	$602.77
$600.00	$582.50	Aug 5	$2.09	$3.40	$5.49	$577.01	$605.49
$595.00	$580.00	Aug 5	$3.38	$2.57	$5.95	$574.05	$600.95
$592.50	$577.50	Aug 5	$4.20	$1.94	$6.14	$571.36	$598.64
$597.50	$582.50	Aug 5	$2.70	$3.40	$6.10	$576.40	$603.60
$600.00	$585.00	Aug 5	$2.09	$4.30	$6.39	$578.61	$606.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 44.45, avg credit $4.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
545/550	555/560	Aug 17	$4.89	$0.11	44.45	$545.11	$559.89
485/490	500/505	Sep 18	$4.88	$0.12	40.67	$485.12	$504.88
495/500	515/520	Sep 18	$4.88	$0.12	40.67	$495.12	$519.88
535/540	550/555	Aug 17	$4.87	$0.13	37.46	$535.13	$554.87
490/495	500/505	Sep 18	$4.87	$0.13	37.46	$490.13	$504.87
505/510	520/525	Aug 21	$4.86	$0.14	34.71	$505.14	$524.86
495/500	510/515	Aug 28	$4.86	$0.14	34.71	$495.14	$514.86
535/540	555/560	Aug 17	$4.84	$0.16	30.25	$535.16	$559.84
490/495	510/515	Aug 28	$4.84	$0.16	30.25	$490.16	$514.84
520/525	555/560	Sep 11	$4.84	$0.16	30.25	$520.16	$559.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 532 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$520.00	$525.00	$530.00	Aug 21	$0.05	$4.95	99.00
$590.00	$595.00	$600.00	Aug 28	$0.06	$4.94	82.33
$665.00	$670.00	$675.00	Aug 28	$0.06	$4.94	82.33
$655.00	$660.00	$665.00	Sep 11	$0.06	$4.94	82.33
$610.00	$615.00	$620.00	Sep 18	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$515.00	$520.00	$525.00	Aug 17	$0.05	$4.95	99.00
$505.00	$510.00	$515.00	Aug 21	$0.05	$4.95	99.00
$525.00	$530.00	$535.00	Sep 11	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Aug 21	$0.06	$4.94	82.33
$480.00	$485.00	$490.00	Sep 18	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 469 found (best net $-0.15, 455 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$675.00	1:2	Aug 17	-$0.15	$14.85
$630.00	$640.00	1:2	Aug 19	-$2.77	$7.23
$690.00	$700.00	1:2	Sep 11	-$2.87	$7.13
$675.00	$685.00	1:2	Sep 11	-$3.85	$6.15
$690.00	$695.00	1:2	Aug 10	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$500.00	1:2	Aug 17	-$0.48	$9.52
$500.00	$490.00	1:2	Aug 12	-$0.93	$9.07
$500.00	$490.00	1:2	Aug 17	-$1.08	$8.92
$620.00	$602.50	1:2	Aug 12	-$8.63	$8.87
$677.50	$645.00	1:2	Aug 5	-$24.93	$7.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 5.41%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Sep 18	$31.85	0.52	0.2%	5.41%	5.66%	328	1.3K
$595.00	Sep 18	$29.55	0.50	1.1%	5.02%	6.12%	327	1.5K
$590.00	Sep 11	$28.85	0.52	0.2%	4.90%	5.15%	54	21
$600.00	Sep 18	$27.50	0.47	1.9%	4.67%	6.62%	830	4.1K
$590.00	Sep 4	$26.50	0.52	0.2%	4.50%	4.75%	64	184
$595.00	Sep 11	$26.50	0.49	1.1%	4.50%	5.60%	18	36
$605.00	Sep 18	$25.45	0.45	2.8%	4.32%	7.12%	136	2.0K
$600.00	Sep 11	$24.70	0.47	1.9%	4.20%	6.14%	86	420
$595.00	Sep 4	$24.55	0.49	1.1%	4.17%	5.27%	67	81
$610.00	Sep 18	$23.40	0.43	3.6%	3.98%	7.62%	126	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,239

Total Puts 99,478

Put/Call Ratio 0.44

Net Difference 128,761

Prior's Put/Call Breakdown

Total Calls 520,436

Total Puts 294,333

Put/Call Ratio 0.57

Net Difference 226,103

Prior 7-Day Put/Call Summary

Total Calls 2,786,017

Total Puts 1,470,670

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card