META - Options Database

Option Volume

Detail

ℹ

Current (08/04 2:00pm) 295,767

Calls: 205,987 (70%)

Puts: 89,780 (30%)

Prior (08/03) 741,580

Calls: 473,790 (64%)

Puts: 267,790 (36%)

Current vs Prior -60.12%

Calls: -56.52% (Calls)

Puts: -66.47% (Puts)

Prior 7-Day Total 4,256,687

Calls: 2,786,017 (65%)

Puts: 1,470,670 (35%)

Prior 7-Day Average 608,098

Calls: 398,002 (65%)

Puts: 210,095 (35%)

Current vs Prior 7-Day Avg -51.36%

Calls: -48.24%

Puts: -57.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 2:00pm) $328.32M

Calls: $259.18M (79%)

Puts: $69.14M (21%)

Prior (08/03) $664.44M

Calls: $489.73M (74%)

Puts: $174.70M (26%)

Current vs Prior -50.59%

Calls: -47.08%

Puts: -60.42%

Prior 7-Day Total $5.21B

Calls: $2.83B (54%)

Puts: $2.38B (46%)

Prior 7-Day Average $744.44M

Calls: $404.85M (54%)

Puts: $339.59M (46%)

Current vs Prior 7-Day Avg -55.90%

Calls: -35.98%

Puts: -79.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 2:00pm) 0.44

Prior (08/03) 0.57

Current vs Prior -22.89%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -14.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 2:00pm) 3,091,207

Calls: 2,131,928 (69%)

Puts: 959,279 (31%)

Prior (08/03) 3,043,744

Calls: 2,111,503 (69%)

Puts: 932,241 (31%)

Current vs Prior +1.56%

Prior 7-Day Total 20,394,967

Calls: 14,033,967 (69%)

Puts: 6,361,000 (31%)

Prior 7-Day Average 2,913,566

Calls: 2,004,852 (69%)

Puts: 908,714 (31%)

Current vs Prior 7-Day Avg +6.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.32% | 3.58%3.58% | 5.62%5.99% | 11.24%

Prior 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%

Current vs Prior -23.91% | -12.85%-12.85% | -4.49%-8.36% | -0.58%

Prior 7-Day Avg 4.92% | 5.81%4.81% | 7.67%9.79% | 13.02%

Current vs 7-Day Avg -52.85% | -38.36%-25.52% | -26.79%-38.77% | -13.60%

Prior 7-Day Eod 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%

Current vs 7-Day Eod -23.91% | -12.85%-12.85% | -4.49%-8.36% | -0.58%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.44% | 7.84%

Calls: 2.01% | 7.89%

Puts: 4.88% | 7.79%

Prior 14.43% | 7.79%

Calls: 13.56% | 5.91%

Puts: 15.30% | 9.68%

Current vs Prior -76.16% | +0.64%

Prior 7-Day Avg 8.25% | 9.00%

Calls: 7.48% | 9.21%

Puts: 9.03% | 8.80%

Current vs 7-Day Avg -58.31% | -12.89%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($259.18M) vs puts ($69.14M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (205,987 calls vs 89,780 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 662 of results (avg 6.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Aug 21	21.90	22.10	$22.00	0.9%	266	0.54	2.2K
$605.00	Aug 7	3.95	4.00	$3.98	1.3%	781	0.26	897
$600.00	Sep 18	27.50	27.85	$27.68	1.3%	752	0.47	4.1K
$585.00	Aug 5	7.40	7.55	$7.48	2.0%	9.8K	0.57	352
$560.00	Sep 18	48.00	49.00	$48.50	2.1%	40	0.67	866

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Sep 18	59.80	60.95	$60.38	1.9%	5	0.68	468
$620.00	Sep 18	49.35	50.30	$49.83	1.9%	14	0.62	3.3K
$520.00	Sep 18	7.20	7.35	$7.28	2.1%	545	0.16	3.6K
$630.00	Sep 18	56.20	57.40	$56.80	2.1%	2	0.66	2.5K
$600.00	Sep 18	36.65	37.45	$37.05	2.2%	74	0.53	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.58, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Aug 5	0.10	0.11	$0.11	9.1%	961	0.01	950
$625.00	Aug 5	0.19	0.22	$0.21	14.3%	2.2K	0.03	856
$655.00	Aug 7	0.25	0.29	$0.27	14.8%	97	0.02	539
$620.00	Aug 5	0.28	0.32	$0.30	13.3%	2.9K	0.04	1.7K
$650.00	Aug 7	0.31	0.36	$0.34	14.7%	975	0.03	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Aug 7	0.06	0.07	$0.07	14.3%	24	0.01	723
$550.00	Aug 5	0.09	0.10	$0.10	10.0%	832	0.01	675
$555.00	Aug 5	0.15	0.17	$0.16	12.5%	801	0.03	505
$560.00	Aug 5	0.25	0.30	$0.28	17.9%	2.6K	0.04	7.4K
$540.00	Aug 7	0.29	0.35	$0.32	18.8%	313	0.03	793

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 515 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 5	106.00	111.80	$108.90	5.3%	43	1.00	15
$490.00	Aug 5	96.05	101.80	$98.93	5.8%	136	1.00	8
$495.00	Aug 5	90.50	96.80	$93.65	6.7%	94	1.00	8
$497.50	Aug 5	87.95	94.30	$91.13	7.0%	28	1.00	--
$500.00	Aug 5	85.55	91.80	$88.68	7.0%	36	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$627.50	Aug 5	38.70	42.95	$40.83	10.4%	1	1.00	1
$630.00	Aug 5	41.80	43.95	$42.88	5.0%	--	1.00	24
$635.00	Aug 5	46.40	50.50	$48.45	8.5%	1	1.00	10
$640.00	Aug 5	51.30	55.05	$53.18	7.1%	--	1.00	20
$645.00	Aug 5	53.55	60.25	$56.90	11.8%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 212.8K, top 15.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	2.01	2.10	$2.05	4.4%	15.6K	0.23	2.5K
$585.00	Aug 5	7.40	7.55	$7.48	2.0%	9.8K	0.57	352
$590.00	Aug 5	4.95	5.10	$5.03	3.0%	9.6K	0.44	794
$587.50	Aug 5	6.10	6.45	$6.28	5.6%	5.7K	0.51	105
$600.00	Aug 7	5.15	5.35	$5.25	3.8%	5.2K	0.33	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 5	3.00	3.20	$3.10	6.5%	5.3K	0.31	933
$570.00	Aug 5	0.92	1.04	$0.98	12.2%	4.5K	0.12	424
$575.00	Aug 5	1.73	1.88	$1.81	8.3%	3.5K	0.20	552
$575.00	Aug 7	4.55	4.75	$4.65	4.3%	3.0K	0.29	484
$565.00	Aug 5	0.47	0.56	$0.52	17.3%	2.7K	0.07	265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 173 strikes (avg 93.9%, max 559.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	268.3%	40.7%	559.0%	55	151
$475.00	Aug 5	Sep 18	258.0%	40.3%	540.6%	42	21
$485.00	Aug 5	Sep 18	237.7%	39.9%	495.8%	146	34
$507.50	Aug 5	Aug 14	168.8%	45.9%	267.3%	36	14
$477.50	Aug 5	Aug 7	252.9%	79.3%	218.8%	35	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	268.3%	40.7%	559.0%	15	2.9K
$475.00	Aug 5	Sep 18	258.0%	40.3%	540.6%	21	406
$485.00	Aug 5	Sep 18	237.7%	39.9%	495.8%	80	478
$477.50	Aug 5	Aug 14	252.9%	52.7%	380.3%	1	27
$482.50	Aug 5	Aug 14	242.8%	50.5%	380.3%	5	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 625 found (best R:R 54.56, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$690.00	$695.00	Aug 21	$0.14	$4.86	$0.14	34.71	$690.14
$695.00	$700.00	Aug 12	$0.16	$4.84	$0.16	30.25	$695.16
$695.00	$700.00	Aug 21	$0.16	$4.84	$0.16	30.25	$695.16
$680.00	$685.00	Aug 21	$0.17	$4.83	$0.17	28.41	$680.17
$685.00	$690.00	Aug 21	$0.18	$4.82	$0.18	26.78	$685.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$510.00	$500.00	Aug 17	$0.18	$9.82	$0.18	54.56	$509.82
$490.00	$485.00	Aug 21	$0.11	$4.89	$0.11	44.45	$489.89
$480.00	$475.00	Aug 28	$0.11	$4.89	$0.11	44.45	$479.89
$475.00	$470.00	Sep 4	$0.13	$4.87	$0.13	37.46	$474.87
$485.00	$480.00	Aug 28	$0.14	$4.86	$0.14	34.71	$484.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 884 found (best R:R 51.63, avg 2.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$470.00	$475.00	Aug 5	$4.85	$4.85	$0.15	32.33	$474.85
$495.00	$500.00	Aug 7	$4.85	$4.85	$0.15	32.33	$499.85
$530.00	$532.50	Aug 5	$2.40	$2.40	$0.10	24.00	$532.40
$567.50	$570.00	Aug 5	$2.40	$2.40	$0.10	24.00	$569.90
$532.50	$535.00	Aug 7	$2.40	$2.40	$0.10	24.00	$534.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$680.00	Sep 4	$19.62	$19.62	$0.38	51.63	$680.38
$685.00	$680.00	Aug 28	$4.90	$4.90	$0.10	49.00	$680.10
$655.00	$650.00	Aug 28	$4.88	$4.88	$0.12	40.67	$650.12
$675.00	$670.00	Aug 28	$4.85	$4.85	$0.15	32.33	$670.15
$695.00	$690.00	Sep 18	$4.85	$4.85	$0.15	32.33	$690.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $1.35, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$477.50	Aug 5	Aug 7	$0.05	252.9%	79.3%
$540.00	Aug 5	Aug 7	$0.07	62.8%	49.7%
$672.50	Aug 5	Aug 7	$0.07	99.1%	63.6%
$695.00	Aug 5	Aug 7	$0.08	94.4%	72.7%
$470.00	Aug 5	Aug 7	$0.10	268.3%	86.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Aug 5	Aug 7	$0.06	91.9%	65.8%
$520.00	Aug 5	Aug 7	$0.06	82.2%	56.6%
$502.50	Aug 5	Aug 7	$0.07	89.4%	69.4%
$517.50	Aug 5	Aug 7	$0.07	85.1%	58.9%
$522.50	Aug 5	Aug 7	$0.11	79.3%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 509 found (cheapest 2.12% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$587.50	Aug 5	$6.28	$6.15	$12.43	$575.07	$599.93	2.12%
$585.00	Aug 5	$7.48	$5.05	$12.53	$572.47	$597.53	2.13%
$590.00	Aug 5	$5.03	$7.65	$12.68	$577.32	$602.68	2.16%
$582.50	Aug 5	$9.07	$3.95	$13.02	$569.48	$595.52	2.22%
$592.50	Aug 5	$4.10	$8.93	$13.03	$579.47	$605.53	2.22%
$580.00	Aug 5	$10.60	$3.10	$13.70	$566.30	$593.70	2.33%
$595.00	Aug 5	$3.25	$10.58	$13.83	$581.17	$608.83	2.35%
$577.50	Aug 5	$12.33	$2.40	$14.73	$562.77	$592.23	2.51%
$597.50	Aug 5	$2.60	$12.63	$15.23	$582.27	$612.73	2.59%
$575.00	Aug 5	$14.23	$1.81	$16.04	$558.96	$591.04	2.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.76% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$577.50	Aug 5	$2.05	$2.40	$4.45	$573.05	$604.45
$597.50	$577.50	Aug 5	$2.60	$2.40	$5.00	$572.50	$602.50
$600.00	$580.00	Aug 5	$2.05	$3.10	$5.15	$574.85	$605.15
$595.00	$577.50	Aug 5	$3.25	$2.40	$5.65	$571.85	$600.65
$597.50	$580.00	Aug 5	$2.60	$3.10	$5.70	$574.30	$603.20
$600.00	$582.50	Aug 5	$2.05	$3.95	$6.00	$576.50	$606.00
$595.00	$580.00	Aug 5	$3.25	$3.10	$6.35	$573.65	$601.35
$592.50	$577.50	Aug 5	$4.10	$2.40	$6.50	$571.00	$599.00
$597.50	$582.50	Aug 5	$2.60	$3.95	$6.55	$575.95	$604.05
$600.00	$585.00	Aug 5	$2.05	$5.05	$7.10	$577.90	$607.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 44.45, avg credit $4.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
480/485	520/525	Aug 28	$4.89	$0.11	44.45	$480.11	$524.89
570/575	580/585	Aug 19	$4.88	$0.12	40.67	$570.12	$584.88
480/485	515/520	Sep 4	$4.88	$0.12	40.67	$480.12	$519.88
475/480	520/525	Aug 28	$4.86	$0.14	34.71	$475.14	$524.86
495/500	510/515	Aug 28	$4.86	$0.14	34.71	$495.14	$514.86
505/510	530/535	Aug 28	$4.85	$0.15	32.33	$505.15	$534.85
495/500	510/515	Sep 18	$4.84	$0.16	30.25	$495.16	$514.84
490/495	500/505	Sep 18	$4.83	$0.17	28.41	$490.17	$504.83
475/480	515/520	Sep 4	$4.82	$0.18	26.78	$475.18	$519.82
510/515	545/550	Sep 11	$4.82	$0.18	26.78	$510.18	$549.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$620.00	$625.00	$630.00	Aug 12	$0.05	$4.95	99.00
$605.00	$610.00	$615.00	Aug 28	$0.05	$4.95	99.00
$665.00	$670.00	$675.00	Aug 21	$0.06	$4.94	82.33
$670.00	$675.00	$680.00	Sep 4	$0.06	$4.94	82.33
$580.00	$585.00	$590.00	Sep 11	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$495.00	$500.00	Aug 28	$0.05	$4.95	99.00
$500.00	$505.00	$510.00	Aug 28	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Aug 28	$0.06	$4.94	82.33
$475.00	$480.00	$485.00	Sep 4	$0.06	$4.94	82.33
$480.00	$485.00	$490.00	Sep 4	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-0.15, 454 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$675.00	1:2	Aug 17	-$0.15	$14.85
$630.00	$640.00	1:2	Aug 19	-$1.79	$8.21
$690.00	$700.00	1:2	Sep 11	-$2.88	$7.12
$675.00	$685.00	1:2	Sep 11	-$4.20	$5.80
$695.00	$700.00	1:2	Aug 12	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$500.00	1:2	Aug 17	-$0.26	$9.74
$677.50	$645.00	1:2	Aug 5	-$23.10	$9.40
$500.00	$490.00	1:2	Aug 12	-$0.93	$9.07
$500.00	$490.00	1:2	Aug 17	-$1.10	$8.90
$620.00	$602.50	1:2	Aug 12	-$9.02	$8.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 5.40%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Sep 18	$31.70	0.52	0.5%	5.40%	5.84%	278	1.3K
$595.00	Sep 18	$29.60	0.49	1.3%	5.04%	6.34%	311	1.5K
$590.00	Sep 11	$29.00	0.52	0.5%	4.94%	5.39%	32	21
$600.00	Sep 18	$27.50	0.47	2.1%	4.68%	6.83%	752	4.1K
$595.00	Sep 11	$26.80	0.49	1.3%	4.56%	5.86%	18	36
$590.00	Sep 4	$26.25	0.52	0.5%	4.47%	4.92%	37	184
$605.00	Sep 18	$25.40	0.45	3.0%	4.32%	7.33%	134	2.0K
$600.00	Sep 11	$24.55	0.47	2.1%	4.18%	6.33%	84	420
$595.00	Sep 4	$24.00	0.49	1.3%	4.09%	5.39%	54	81
$610.00	Sep 18	$23.55	0.43	3.9%	4.01%	7.86%	113	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,987

Total Puts 89,780

Put/Call Ratio 0.44

Net Difference 116,207

Prior's Put/Call Breakdown

Total Calls 473,790

Total Puts 267,790

Put/Call Ratio 0.57

Net Difference 206,000

Prior 7-Day Put/Call Summary

Total Calls 2,786,017

Total Puts 1,470,670

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card